PATTERSON COMPANIES (PDCO) - aktuální graf akcie PATTERSON COMPANIES (PDCO) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
5.6.2024 | 24.50 | 24.50 | 24.21 | 24.29 | -0.86% | 348 903 | ||
4.6.2024 | 24.51 | 24.60 | 24.27 | 24.50 | -0.37% | 702 500 | ||
3.6.2024 | 24.49 | 24.74 | 24.28 | 24.59 | 0.00% | 762 900 | ||
31.5.2024 | 24.26 | 24.65 | 24.16 | 24.59 | +1.56% | 702 100 | ||
30.5.2024 | 24.13 | 24.38 | 24.07 | 24.21 | +0.83% | 490 700 | ||
29.5.2024 | 23.71 | 24.04 | 23.66 | 24.01 | +0.12% | 618 300 | ||
28.5.2024 | 23.94 | 24.16 | 23.71 | 23.98 | +0.16% | 606 200 | ||
24.5.2024 | 23.99 | 24.01 | 23.68 | 23.94 | +0.54% | 896 400 | ||
23.5.2024 | 24.48 | 24.50 | 23.63 | 23.81 | -2.74% | 1 134 500 | ||
22.5.2024 | 24.75 | 24.91 | 24.42 | 24.48 | -1.34% | 615 400 | ||
21.5.2024 | 25.24 | 25.36 | 24.76 | 24.81 | -1.63% | 681 200 | ||
20.5.2024 | 25.77 | 25.95 | 25.13 | 25.22 | -2.10% | 962 400 | ||
17.5.2024 | 25.95 | 26.05 | 25.36 | 25.76 | -0.35% | 871 300 | ||
16.5.2024 | 25.77 | 26.13 | 25.75 | 25.85 | +0.07% | 740 800 | ||
15.5.2024 | 25.58 | 25.91 | 25.58 | 25.83 | +1.53% | 1 013 100 | ||
14.5.2024 | 25.93 | 26.19 | 25.35 | 25.44 | -0.47% | 1 131 100 | ||
13.5.2024 | 25.51 | 25.85 | 25.42 | 25.56 | +1.02% | 1 346 700 | ||
10.5.2024 | 26.06 | 26.33 | 24.77 | 25.30 | -3.81% | 1 731 400 | ||
9.5.2024 | 25.91 | 26.30 | 25.83 | 26.30 | +1.66% | 644 900 | ||
8.5.2024 | 25.95 | 26.17 | 25.87 | 25.87 | -0.58% | 968 200 | ||
7.5.2024 | 25.82 | 26.22 | 25.79 | 26.02 | +1.00% | 921 500 | ||
6.5.2024 | 25.81 | 25.92 | 25.71 | 25.76 | +0.38% | 873 200 | ||
3.5.2024 | 25.63 | 25.91 | 25.54 | 25.66 | +0.90% | 1 008 400 | ||
2.5.2024 | 25.59 | 25.64 | 25.33 | 25.43 | -0.08% | 909 500 | ||
1.5.2024 | 25.52 | 25.79 | 25.36 | 25.45 | -0.08% | 974 500 | ||
30.4.2024 | 25.84 | 25.92 | 25.43 | 25.47 | -2.04% | 912 600 | ||
29.4.2024 | 25.86 | 26.17 | 25.86 | 26.00 | +0.89% | 539 200 | ||
26.4.2024 | 25.73 | 25.93 | 25.68 | 25.77 | -0.12% | 453 600 | ||
25.4.2024 | 26.06 | 26.06 | 25.62 | 25.80 | -1.46% | 622 000 | ||
24.4.2024 | 25.86 | 26.20 | 25.73 | 26.18 | +0.80% | 471 500 | ||
23.4.2024 | 26.00 | 26.21 | 25.93 | 25.97 | +0.23% | 402 300 | ||
22.4.2024 | 25.97 | 26.05 | 25.69 | 25.91 | -0.43% | 542 400 | ||
19.4.2024 | 25.41 | 26.05 | 25.36 | 26.02 | +2.15% | 533 100 | ||
18.4.2024 | 25.54 | 25.73 | 25.25 | 25.47 | -1.02% | 765 000 | ||
17.4.2024 | 25.79 | 25.86 | 25.57 | 25.73 | +0.39% | 569 400 | ||
16.4.2024 | 25.45 | 25.69 | 25.18 | 25.63 | +1.10% | 448 800 | ||
15.4.2024 | 25.36 | 25.80 | 25.16 | 25.35 | -0.44% | 791 700 | ||
12.4.2024 | 25.70 | 25.75 | 25.45 | 25.46 | -1.05% | 856 800 | ||
11.4.2024 | 25.68 | 25.92 | 25.45 | 25.73 | +0.23% | 558 800 | ||
10.4.2024 | 26.15 | 26.15 | 25.56 | 25.67 | -3.32% | 573 900 | ||
9.4.2024 | 26.36 | 26.56 | 26.12 | 26.55 | +1.33% | 406 300 | ||
8.4.2024 | 26.23 | 26.67 | 26.00 | 26.20 | -0.20% | 801 800 | ||
5.4.2024 | 26.30 | 26.57 | 26.19 | 26.25 | -0.42% | 560 700 | ||
4.4.2024 | 26.62 | 26.74 | 26.30 | 26.36 | -0.68% | 582 300 | ||
3.4.2024 | 26.39 | 26.70 | 26.22 | 26.54 | +0.49% | 459 000 | ||
2.4.2024 | 26.83 | 26.99 | 26.29 | 26.41 | -2.44% | 1 068 300 | ||
1.4.2024 | 27.55 | 27.55 | 27.01 | 27.07 | -2.10% | 596 900 | ||
28.3.2024 | 27.78 | 28.09 | 27.62 | 27.65 | -0.51% | 695 300 | ||
27.3.2024 | 27.22 | 27.79 | 27.21 | 27.79 | +2.77% | 434 700 | ||
26.3.2024 | 27.18 | 27.22 | 27.00 | 27.04 | -0.37% | 498 200 | ||
25.3.2024 | 27.15 | 27.35 | 27.05 | 27.14 | -0.45% | 310 400 | ||
22.3.2024 | 27.13 | 27.36 | 27.00 | 27.26 | -0.26% | 491 600 | ||
21.3.2024 | 27.30 | 27.48 | 27.08 | 27.33 | -0.11% | 654 300 | ||
20.3.2024 | 26.82 | 27.39 | 26.62 | 27.36 | +1.82% | 518 700 | ||
19.3.2024 | 26.79 | 27.00 | 26.56 | 26.87 | +0.33% | 1 098 900 | ||
18.3.2024 | 27.21 | 27.21 | 26.74 | 26.78 | -1.62% | 741 300 | ||
15.3.2024 | 26.58 | 27.23 | 26.58 | 27.22 | +1.45% | 3 340 200 | ||
14.3.2024 | 27.09 | 27.12 | 26.64 | 26.83 | -0.93% | 715 300 | ||
13.3.2024 | 26.84 | 27.26 | 26.84 | 27.08 | +0.44% | 762 300 | ||
12.3.2024 | 27.92 | 27.92 | 26.93 | 26.96 | -0.74% | 940 900 | ||
|
Osobní seznam akcií a indexů
PATTERSON COMPANIES | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf PATTERSON COMPANIES
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o dubnovém maloobchodu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €