NIKE INC CL B (NKE) - aktuální graf akcie NIKE INC CL B (NKE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz NIKE INC CL B na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
19.3.2024 | 98.50 | 100.04 | 98.44 | 99.96 | +1.23% | 6 168 900 | ||
18.3.2024 | 98.98 | 99.66 | 98.52 | 98.74 | -0.91% | 7 207 000 | ||
15.3.2024 | 100.30 | 101.16 | 99.34 | 99.64 | -0.62% | 15 194 400 | ||
14.3.2024 | 102.20 | 102.49 | 100.09 | 100.26 | -1.09% | 8 350 900 | ||
13.3.2024 | 100.61 | 102.00 | 100.33 | 101.36 | +1.17% | 7 326 400 | ||
12.3.2024 | 100.79 | 101.37 | 99.65 | 100.18 | -0.90% | 7 040 900 | ||
11.3.2024 | 99.90 | 101.76 | 99.44 | 101.08 | +1.93% | 8 537 400 | ||
8.3.2024 | 98.49 | 99.32 | 98.02 | 99.16 | +0.98% | 9 040 900 | ||
7.3.2024 | 97.99 | 98.40 | 97.68 | 98.19 | +0.57% | 8 133 900 | ||
6.3.2024 | 100.00 | 100.10 | 97.06 | 97.63 | -0.70% | 10 045 300 | ||
5.3.2024 | 99.00 | 99.17 | 98.00 | 98.31 | -1.24% | 8 670 600 | ||
4.3.2024 | 101.65 | 101.77 | 99.01 | 99.54 | -2.30% | 11 050 900 | ||
1.3.2024 | 103.87 | 103.94 | 101.83 | 101.88 | -1.98% | 7 347 600 | ||
29.2.2024 | 104.98 | 105.57 | 103.68 | 103.93 | -0.41% | 10 811 600 | ||
28.2.2024 | 104.10 | 105.44 | 103.70 | 104.35 | -0.77% | 4 219 800 | ||
27.2.2024 | 104.83 | 105.25 | 103.99 | 105.15 | +0.58% | 5 317 400 | ||
26.2.2024 | 105.31 | 106.10 | 103.76 | 104.54 | -1.04% | 5 831 500 | ||
23.2.2024 | 105.26 | 106.62 | 105.19 | 105.63 | +0.52% | 6 947 300 | ||
22.2.2024 | 105.80 | 106.01 | 104.08 | 105.08 | -0.19% | 6 705 500 | ||
21.2.2024 | 103.35 | 105.52 | 102.93 | 105.27 | +1.90% | 8 893 500 | ||
20.2.2024 | 103.13 | 103.84 | 102.17 | 103.30 | -0.21% | 8 759 500 | ||
16.2.2024 | 104.63 | 104.70 | 101.65 | 103.51 | -2.40% | 14 572 100 | ||
15.2.2024 | 107.02 | 107.34 | 105.83 | 106.05 | -0.27% | 7 201 300 | ||
14.2.2024 | 104.82 | 106.42 | 104.46 | 106.33 | +1.26% | 5 743 300 | ||
13.2.2024 | 104.99 | 105.80 | 104.25 | 105.00 | -2.04% | 6 180 500 | ||
12.2.2024 | 104.74 | 107.43 | 104.65 | 107.18 | +2.56% | 7 501 900 | ||
9.2.2024 | 103.80 | 104.94 | 103.33 | 104.50 | +0.70% | 5 449 000 | ||
8.2.2024 | 104.43 | 104.96 | 103.05 | 103.77 | -0.02% | 6 330 400 | ||
7.2.2024 | 102.39 | 104.34 | 102.35 | 103.79 | +1.14% | 9 447 800 | ||
6.2.2024 | 99.50 | 102.63 | 99.13 | 102.61 | +2.93% | 11 368 600 | ||
5.2.2024 | 100.50 | 100.59 | 99.05 | 99.68 | -1.03% | 10 097 900 | ||
2.2.2024 | 100.88 | 101.41 | 99.43 | 100.71 | -1.04% | 8 961 200 | ||
1.2.2024 | 101.90 | 102.25 | 100.61 | 101.76 | +0.22% | 7 666 700 | ||
31.1.2024 | 104.09 | 104.30 | 101.12 | 101.53 | -2.55% | 11 547 600 | ||
30.1.2024 | 103.34 | 104.31 | 103.13 | 104.18 | +0.28% | 7 542 800 | ||
29.1.2024 | 102.88 | 104.01 | 101.34 | 103.88 | +1.09% | 8 860 800 | ||
26.1.2024 | 101.57 | 103.27 | 101.22 | 102.75 | +1.96% | 9 735 800 | ||
25.1.2024 | 101.53 | 101.74 | 100.09 | 100.77 | 0.00% | 10 063 700 | ||
24.1.2024 | 101.78 | 101.80 | 100.69 | 100.76 | -1.12% | 7 879 300 | ||
23.1.2024 | 101.63 | 102.14 | 101.23 | 101.90 | +1.33% | 8 208 000 | ||
22.1.2024 | 101.75 | 101.81 | 100.09 | 100.56 | -1.20% | 9 897 400 | ||
19.1.2024 | 101.02 | 102.18 | 99.67 | 101.78 | +0.83% | 8 408 400 | ||
18.1.2024 | 101.00 | 101.43 | 100.07 | 100.94 | +0.11% | 8 852 400 | ||
17.1.2024 | 101.05 | 101.31 | 100.24 | 100.82 | -0.89% | 8 226 200 | ||
16.1.2024 | 103.94 | 104.22 | 101.36 | 101.72 | -3.18% | 10 547 900 | ||
12.1.2024 | 106.00 | 106.32 | 104.72 | 105.06 | -0.80% | 6 680 000 | ||
11.1.2024 | 104.22 | 106.01 | 103.73 | 105.90 | +2.05% | 9 537 700 | ||
10.1.2024 | 102.69 | 103.83 | 102.37 | 103.77 | +1.00% | 6 784 700 | ||
9.1.2024 | 103.17 | 103.40 | 102.50 | 102.74 | -0.85% | 7 759 500 | ||
8.1.2024 | 102.08 | 103.69 | 101.73 | 103.62 | +1.50% | 9 414 200 | ||
5.1.2024 | 102.46 | 103.68 | 101.90 | 102.08 | -0.22% | 8 039 900 | ||
4.1.2024 | 102.46 | 103.62 | 102.30 | 102.30 | -1.68% | 10 420 600 | ||
3.1.2024 | 105.72 | 107.48 | 104.00 | 104.04 | -2.36% | 10 573 700 | ||
2.1.2024 | 107.61 | 107.85 | 106.45 | 106.55 | -1.87% | 9 326 600 | ||
29.12.2023 | 108.96 | 109.96 | 108.09 | 108.57 | -0.23% | 7 660 900 | ||
28.12.2023 | 107.21 | 109.40 | 106.81 | 108.82 | +1.57% | 9 352 900 | ||
27.12.2023 | 108.34 | 108.59 | 106.85 | 107.13 | -0.83% | 10 157 900 | ||
26.12.2023 | 108.30 | 108.69 | 107.48 | 108.02 | -0.02% | 12 846 700 | ||
22.12.2023 | 108.26 | 110.80 | 107.45 | 108.04 | -11.83% | 46 642 900 | ||
21.12.2023 | 122.30 | 123.30 | 121.30 | 122.53 | +0.90% | 16 533 300 | ||
|
Osobní seznam akcií a indexů
NIKE INC CL B | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf NIKE INC CL B
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €