NIKE INC CL B (NKE) - aktuální graf akcie NIKE INC CL B (NKE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz NIKE INC CL B na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
20.12.2023 | 121.13 | 123.39 | 121.00 | 121.43 | -0.99% | 9 176 600 | ||
19.12.2023 | 121.74 | 123.34 | 121.64 | 122.64 | +1.23% | 7 697 300 | ||
18.12.2023 | 121.41 | 121.84 | 120.86 | 121.14 | -0.34% | 6 874 800 | ||
15.12.2023 | 120.93 | 122.06 | 120.60 | 121.55 | +0.43% | 13 632 900 | ||
14.12.2023 | 121.44 | 122.59 | 119.82 | 121.02 | -0.13% | 9 590 500 | ||
13.12.2023 | 119.35 | 121.44 | 119.20 | 121.17 | +1.27% | 8 182 900 | ||
12.12.2023 | 119.68 | 119.99 | 118.58 | 119.64 | +0.86% | 7 378 400 | ||
11.12.2023 | 117.79 | 119.42 | 117.43 | 118.61 | +2.32% | 7 972 800 | ||
8.12.2023 | 114.50 | 116.29 | 114.47 | 115.91 | +0.95% | 6 121 000 | ||
7.12.2023 | 114.12 | 116.00 | 114.12 | 114.81 | -1.12% | 7 294 500 | ||
6.12.2023 | 116.00 | 117.14 | 115.57 | 116.11 | +0.60% | 6 317 000 | ||
5.12.2023 | 114.66 | 116.04 | 114.60 | 115.41 | +0.22% | 6 960 000 | ||
4.12.2023 | 113.08 | 115.32 | 113.00 | 115.15 | +1.47% | 10 086 600 | ||
1.12.2023 | 110.33 | 113.55 | 109.75 | 113.48 | +2.91% | 8 049 900 | ||
30.11.2023 | 110.53 | 110.60 | 108.96 | 110.27 | -0.10% | 8 690 900 | ||
29.11.2023 | 110.80 | 112.15 | 110.15 | 110.37 | +1.48% | 9 601 800 | ||
28.11.2023 | 108.57 | 109.90 | 108.15 | 108.75 | +0.73% | 7 287 400 | ||
27.11.2023 | 107.66 | 108.22 | 106.90 | 107.96 | +0.29% | 5 785 000 | ||
24.11.2023 | 107.50 | 108.00 | 107.40 | 107.64 | -0.26% | 2 443 600 | ||
22.11.2023 | 107.50 | 108.03 | 106.82 | 107.92 | +1.28% | 6 280 300 | ||
21.11.2023 | 106.17 | 106.70 | 105.35 | 106.55 | +0.21% | 5 803 500 | ||
20.11.2023 | 106.00 | 106.55 | 105.10 | 106.32 | +0.33% | 6 197 400 | ||
17.11.2023 | 108.06 | 108.21 | 105.52 | 105.96 | -1.54% | 6 352 600 | ||
16.11.2023 | 107.10 | 108.00 | 107.00 | 107.61 | -0.20% | 5 386 800 | ||
15.11.2023 | 106.82 | 109.06 | 106.72 | 107.82 | +1.95% | 11 140 800 | ||
14.11.2023 | 105.56 | 107.10 | 105.38 | 105.75 | +1.48% | 9 674 800 | ||
13.11.2023 | 105.37 | 105.72 | 104.18 | 104.20 | -1.81% | 7 055 600 | ||
10.11.2023 | 107.34 | 107.83 | 105.61 | 106.11 | -0.84% | 8 897 700 | ||
9.11.2023 | 109.82 | 109.90 | 106.92 | 107.00 | -2.19% | 9 154 200 | ||
8.11.2023 | 109.37 | 110.70 | 108.90 | 109.39 | +0.02% | 8 639 700 | ||
7.11.2023 | 107.32 | 109.36 | 107.23 | 109.36 | +1.96% | 7 745 800 | ||
6.11.2023 | 106.96 | 107.60 | 106.37 | 107.25 | +0.17% | 5 231 900 | ||
3.11.2023 | 106.43 | 107.65 | 106.05 | 107.06 | +1.88% | 7 563 300 | ||
2.11.2023 | 102.05 | 105.55 | 101.89 | 105.08 | +4.16% | 8 135 100 | ||
1.11.2023 | 102.55 | 102.67 | 99.97 | 100.88 | -1.84% | 7 272 400 | ||
31.10.2023 | 101.40 | 102.93 | 101.40 | 102.77 | +0.95% | 6 558 500 | ||
30.10.2023 | 99.00 | 102.05 | 99.00 | 101.80 | +3.89% | 8 206 700 | ||
27.10.2023 | 99.78 | 100.34 | 97.81 | 97.98 | -2.04% | 9 602 700 | ||
26.10.2023 | 102.18 | 102.63 | 99.95 | 100.02 | -3.40% | 11 222 600 | ||
25.10.2023 | 104.46 | 105.04 | 103.49 | 103.54 | -1.56% | 7 054 700 | ||
24.10.2023 | 103.66 | 105.65 | 103.66 | 105.18 | +2.30% | 9 252 200 | ||
23.10.2023 | 102.13 | 103.76 | 101.77 | 102.81 | +0.13% | 5 966 100 | ||
20.10.2023 | 103.32 | 103.77 | 102.57 | 102.67 | -0.37% | 7 814 600 | ||
19.10.2023 | 103.77 | 104.35 | 102.85 | 103.05 | -0.70% | 8 391 100 | ||
18.10.2023 | 102.97 | 103.90 | 102.93 | 103.77 | +0.73% | 8 757 300 | ||
17.10.2023 | 101.97 | 103.59 | 101.97 | 103.01 | +0.95% | 9 253 800 | ||
16.10.2023 | 99.72 | 102.58 | 99.60 | 102.04 | +2.13% | 10 845 400 | ||
13.10.2023 | 99.59 | 100.85 | 99.45 | 99.91 | +0.66% | 8 774 700 | ||
12.10.2023 | 99.54 | 100.05 | 98.52 | 99.25 | +0.60% | 10 705 200 | ||
11.10.2023 | 98.31 | 98.95 | 98.01 | 98.65 | +1.05% | 7 642 900 | ||
10.10.2023 | 97.25 | 98.86 | 97.23 | 97.62 | +0.76% | 8 499 000 | ||
9.10.2023 | 96.78 | 97.14 | 95.92 | 96.88 | -0.24% | 5 964 200 | ||
6.10.2023 | 95.79 | 97.71 | 95.06 | 97.11 | +1.37% | 8 531 200 | ||
5.10.2023 | 95.79 | 96.23 | 95.28 | 95.79 | -0.11% | 7 430 000 | ||
4.10.2023 | 95.58 | 96.26 | 95.12 | 95.89 | +0.84% | 8 045 400 | ||
3.10.2023 | 94.32 | 96.05 | 94.18 | 95.09 | +0.56% | 10 964 300 | ||
2.10.2023 | 96.20 | 96.38 | 93.73 | 94.56 | -1.11% | 12 776 300 | ||
29.9.2023 | 99.37 | 99.47 | 94.62 | 95.62 | +6.68% | 34 920 400 | ||
28.9.2023 | 89.10 | 89.78 | 88.66 | 89.63 | +0.23% | 16 315 600 | ||
27.9.2023 | 90.56 | 90.70 | 89.21 | 89.42 | -0.84% | 7 631 000 | ||
|
Osobní seznam akcií a indexů
NIKE INC CL B | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf NIKE INC CL B
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €