TJX CO INC (TJX) - aktuální graf akcie TJX CO INC (TJX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz TJX CO INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
24.5.2024 | 100.89 | 102.57 | 100.70 | 102.14 | +1.97% | 5 624 400 | ||
23.5.2024 | 99.66 | 100.99 | 99.22 | 100.16 | -0.95% | 7 430 400 | ||
22.5.2024 | 102.10 | 104.98 | 100.79 | 101.12 | +3.50% | 14 857 300 | ||
21.5.2024 | 98.40 | 98.74 | 97.53 | 97.70 | -0.10% | 7 664 700 | ||
20.5.2024 | 99.55 | 99.89 | 97.72 | 97.79 | -2.50% | 7 054 100 | ||
17.5.2024 | 99.21 | 100.38 | 98.71 | 100.29 | +1.38% | 6 467 500 | ||
16.5.2024 | 98.82 | 99.46 | 98.74 | 98.92 | +0.44% | 3 592 000 | ||
15.5.2024 | 98.50 | 99.35 | 98.20 | 98.48 | -0.57% | 4 246 800 | ||
14.5.2024 | 99.02 | 99.31 | 98.08 | 99.04 | +0.29% | 5 709 600 | ||
13.5.2024 | 99.07 | 99.61 | 98.57 | 98.75 | -0.07% | 4 146 600 | ||
10.5.2024 | 99.27 | 99.58 | 98.56 | 98.81 | -0.11% | 2 906 000 | ||
9.5.2024 | 98.70 | 99.29 | 98.55 | 98.91 | +0.41% | 6 000 600 | ||
8.5.2024 | 97.80 | 98.56 | 97.47 | 98.50 | +0.59% | 5 814 400 | ||
7.5.2024 | 97.60 | 98.27 | 97.48 | 97.92 | +0.48% | 4 749 300 | ||
6.5.2024 | 95.42 | 97.66 | 95.38 | 97.45 | +2.46% | 6 229 600 | ||
3.5.2024 | 95.27 | 95.50 | 94.51 | 95.11 | +0.21% | 5 893 900 | ||
2.5.2024 | 95.50 | 95.58 | 94.32 | 94.91 | +1.16% | 6 314 400 | ||
1.5.2024 | 93.56 | 94.42 | 93.39 | 93.82 | -0.29% | 5 363 900 | ||
30.4.2024 | 94.61 | 94.91 | 94.05 | 94.09 | -0.83% | 5 117 000 | ||
29.4.2024 | 96.07 | 96.29 | 94.62 | 94.87 | -1.55% | 4 631 000 | ||
26.4.2024 | 96.64 | 97.88 | 96.29 | 96.36 | -0.07% | 3 748 400 | ||
25.4.2024 | 97.35 | 97.48 | 94.47 | 96.42 | +1.19% | 6 248 700 | ||
24.4.2024 | 94.08 | 95.49 | 93.83 | 95.28 | +0.82% | 6 897 000 | ||
23.4.2024 | 94.47 | 94.67 | 93.49 | 94.50 | +0.44% | 5 843 600 | ||
22.4.2024 | 94.13 | 94.61 | 93.32 | 94.08 | +0.77% | 4 114 500 | ||
19.4.2024 | 93.02 | 93.39 | 92.35 | 93.36 | +0.75% | 6 043 900 | ||
18.4.2024 | 93.65 | 93.70 | 92.52 | 92.66 | -0.51% | 3 290 800 | ||
17.4.2024 | 94.26 | 94.26 | 92.81 | 93.13 | -0.27% | 4 768 400 | ||
16.4.2024 | 93.01 | 93.89 | 92.99 | 93.38 | +0.43% | 4 063 500 | ||
15.4.2024 | 95.33 | 95.43 | 92.95 | 92.98 | -1.53% | 5 194 900 | ||
12.4.2024 | 94.92 | 95.34 | 93.92 | 94.42 | -1.51% | 3 951 200 | ||
11.4.2024 | 96.18 | 96.51 | 94.84 | 95.86 | -0.44% | 4 845 100 | ||
10.4.2024 | 96.61 | 97.10 | 96.11 | 96.28 | -0.85% | 3 910 700 | ||
9.4.2024 | 96.98 | 97.29 | 96.30 | 97.10 | +0.90% | 7 992 300 | ||
8.4.2024 | 96.47 | 96.97 | 96.22 | 96.23 | -0.60% | 5 390 200 | ||
5.4.2024 | 96.16 | 97.28 | 95.93 | 96.81 | +1.10% | 5 866 100 | ||
4.4.2024 | 97.86 | 98.25 | 95.58 | 95.75 | -1.58% | 5 660 700 | ||
3.4.2024 | 99.41 | 99.71 | 97.15 | 97.28 | -2.21% | 5 036 200 | ||
2.4.2024 | 99.37 | 99.52 | 98.59 | 99.47 | -0.24% | 4 350 100 | ||
1.4.2024 | 101.05 | 101.16 | 99.36 | 99.70 | -1.70% | 3 731 300 | ||
28.3.2024 | 101.22 | 102.04 | 100.89 | 101.42 | +0.33% | 4 778 100 | ||
27.3.2024 | 100.08 | 101.61 | 100.08 | 101.08 | +1.79% | 5 461 600 | ||
26.3.2024 | 98.25 | 99.39 | 98.21 | 99.30 | +1.14% | 5 256 900 | ||
25.3.2024 | 99.53 | 99.59 | 98.14 | 98.18 | -1.31% | 6 915 400 | ||
22.3.2024 | 98.83 | 99.63 | 98.48 | 99.48 | +0.30% | 5 138 400 | ||
21.3.2024 | 98.80 | 99.60 | 98.54 | 99.18 | +0.30% | 4 962 000 | ||
20.3.2024 | 98.48 | 98.88 | 97.73 | 98.88 | +0.46% | 5 825 800 | ||
19.3.2024 | 96.45 | 98.47 | 96.28 | 98.42 | +2.28% | 5 573 300 | ||
18.3.2024 | 97.55 | 97.55 | 96.16 | 96.22 | -1.37% | 4 780 400 | ||
15.3.2024 | 98.32 | 98.63 | 97.21 | 97.55 | -1.10% | 7 609 900 | ||
14.3.2024 | 98.50 | 98.65 | 97.68 | 98.63 | +0.58% | 5 858 300 | ||
13.3.2024 | 97.33 | 98.10 | 97.16 | 98.06 | +0.86% | 3 919 000 | ||
12.3.2024 | 96.47 | 97.45 | 96.26 | 97.22 | +0.77% | 4 130 900 | ||
11.3.2024 | 96.33 | 96.83 | 95.56 | 96.47 | +0.58% | 4 185 200 | ||
8.3.2024 | 95.82 | 96.64 | 95.77 | 95.91 | +0.15% | 5 372 600 | ||
7.3.2024 | 96.95 | 97.54 | 95.62 | 95.76 | -0.67% | 6 760 100 | ||
6.3.2024 | 97.25 | 97.67 | 96.22 | 96.40 | -1.02% | 6 421 400 | ||
5.3.2024 | 97.70 | 98.39 | 97.29 | 97.39 | -0.57% | 5 982 700 | ||
4.3.2024 | 98.16 | 98.64 | 97.77 | 97.94 | -0.58% | 5 319 400 | ||
1.3.2024 | 99.38 | 99.56 | 97.91 | 98.51 | -0.64% | 7 110 400 | ||
|
Osobní seznam akcií a indexů
TJX CO INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf TJX CO INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky