BROWN FORMAN INC B (BF-B) - aktuální graf akcie BROWN FORMAN INC B (BF-B) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
14.12.2023 | 57.32 | 58.67 | 57.25 | 58.42 | +2.29% | 1 998 400 | ||
13.12.2023 | 56.62 | 57.11 | 55.35 | 57.11 | +0.29% | 2 716 000 | ||
12.12.2023 | 56.54 | 57.14 | 56.00 | 56.94 | +0.88% | 1 486 000 | ||
11.12.2023 | 54.95 | 56.44 | 54.88 | 56.44 | +2.46% | 1 562 200 | ||
8.12.2023 | 54.29 | 55.37 | 54.21 | 55.08 | +1.02% | 1 511 600 | ||
7.12.2023 | 54.13 | 55.12 | 53.96 | 54.52 | +1.00% | 2 513 100 | ||
6.12.2023 | 56.77 | 57.00 | 53.26 | 53.98 | -10.38% | 4 763 500 | ||
5.12.2023 | 60.36 | 60.80 | 60.10 | 60.23 | -0.25% | 1 604 000 | ||
4.12.2023 | 59.58 | 60.65 | 59.30 | 60.38 | +0.73% | 1 426 400 | ||
1.12.2023 | 58.63 | 59.95 | 58.55 | 59.94 | +2.04% | 1 731 100 | ||
30.11.2023 | 58.07 | 58.76 | 57.82 | 58.74 | +0.87% | 2 725 000 | ||
29.11.2023 | 59.12 | 59.55 | 58.12 | 58.23 | -1.74% | 1 116 500 | ||
28.11.2023 | 59.23 | 59.77 | 59.07 | 59.26 | +0.23% | 1 206 600 | ||
27.11.2023 | 59.24 | 59.37 | 58.92 | 59.12 | -1.06% | 1 279 600 | ||
24.11.2023 | 59.16 | 59.89 | 59.16 | 59.75 | +0.33% | 585 700 | ||
22.11.2023 | 59.07 | 59.64 | 58.81 | 59.55 | +1.63% | 896 000 | ||
21.11.2023 | 58.73 | 59.29 | 58.09 | 58.59 | -0.73% | 1 877 000 | ||
20.11.2023 | 58.38 | 59.51 | 58.02 | 59.02 | +0.87% | 1 791 200 | ||
17.11.2023 | 58.33 | 58.62 | 57.45 | 58.51 | +1.42% | 3 361 200 | ||
16.11.2023 | 58.79 | 59.08 | 57.55 | 57.69 | -2.59% | 1 873 000 | ||
15.11.2023 | 59.30 | 59.56 | 58.90 | 59.22 | +0.22% | 1 233 500 | ||
14.11.2023 | 58.58 | 59.35 | 58.52 | 59.09 | +2.65% | 1 719 900 | ||
13.11.2023 | 57.22 | 58.07 | 57.22 | 57.56 | +0.94% | 1 528 300 | ||
10.11.2023 | 56.50 | 57.43 | 56.03 | 57.02 | -2.33% | 1 793 000 | ||
9.11.2023 | 59.05 | 59.08 | 58.34 | 58.38 | -0.58% | 1 093 300 | ||
8.11.2023 | 59.06 | 59.48 | 58.30 | 58.72 | -0.63% | 888 000 | ||
7.11.2023 | 58.98 | 59.50 | 58.88 | 59.09 | +0.20% | 1 016 900 | ||
6.11.2023 | 59.56 | 59.95 | 58.95 | 58.97 | -0.98% | 1 429 700 | ||
3.11.2023 | 58.62 | 60.00 | 58.22 | 59.55 | +2.95% | 1 647 500 | ||
2.11.2023 | 56.75 | 58.05 | 56.69 | 57.84 | +2.97% | 1 390 500 | ||
1.11.2023 | 56.22 | 56.47 | 55.60 | 56.17 | +0.01% | 1 213 400 | ||
31.10.2023 | 55.56 | 56.27 | 55.25 | 56.16 | +1.68% | 3 288 700 | ||
30.10.2023 | 55.61 | 55.90 | 54.93 | 55.23 | +0.34% | 1 216 300 | ||
27.10.2023 | 56.11 | 56.18 | 54.87 | 55.04 | -1.65% | 1 355 000 | ||
26.10.2023 | 56.42 | 56.94 | 55.91 | 55.96 | -0.02% | 1 372 100 | ||
25.10.2023 | 56.19 | 56.57 | 55.67 | 55.97 | -0.68% | 1 143 100 | ||
24.10.2023 | 55.57 | 56.80 | 55.57 | 56.35 | +2.10% | 1 542 000 | ||
23.10.2023 | 54.99 | 55.79 | 54.66 | 55.19 | -0.22% | 1 387 800 | ||
20.10.2023 | 56.22 | 56.50 | 55.28 | 55.31 | -0.79% | 1 228 000 | ||
19.10.2023 | 55.85 | 56.37 | 55.29 | 55.75 | -0.06% | 1 280 300 | ||
18.10.2023 | 55.80 | 56.46 | 55.76 | 55.78 | +0.16% | 1 870 400 | ||
17.10.2023 | 54.52 | 55.73 | 54.40 | 55.69 | +1.45% | 1 839 600 | ||
16.10.2023 | 54.00 | 55.26 | 53.49 | 54.89 | +2.63% | 1 871 700 | ||
13.10.2023 | 52.93 | 53.61 | 52.82 | 53.48 | +0.90% | 1 560 600 | ||
12.10.2023 | 56.27 | 56.57 | 52.59 | 53.00 | -5.68% | 2 367 700 | ||
11.10.2023 | 57.00 | 57.06 | 55.88 | 56.19 | -0.78% | 1 428 100 | ||
10.10.2023 | 56.46 | 56.94 | 56.35 | 56.63 | +0.89% | 1 355 000 | ||
9.10.2023 | 56.42 | 56.66 | 55.72 | 56.13 | -1.29% | 1 416 400 | ||
6.10.2023 | 56.70 | 57.03 | 55.57 | 56.86 | -0.06% | 1 328 700 | ||
5.10.2023 | 57.43 | 57.87 | 56.65 | 56.89 | -1.46% | 1 192 400 | ||
4.10.2023 | 58.08 | 58.33 | 56.99 | 57.73 | -0.04% | 1 320 800 | ||
3.10.2023 | 57.18 | 58.12 | 57.18 | 57.75 | +1.61% | 2 332 600 | ||
2.10.2023 | 57.50 | 57.92 | 56.65 | 56.83 | -1.50% | 1 438 300 | ||
29.9.2023 | 57.72 | 58.17 | 57.21 | 57.69 | +1.05% | 2 138 500 | ||
28.9.2023 | 56.60 | 57.20 | 56.23 | 57.09 | +0.79% | 1 718 100 | ||
27.9.2023 | 58.26 | 58.73 | 56.43 | 56.64 | -2.84% | 1 800 400 | ||
26.9.2023 | 59.57 | 59.64 | 58.28 | 58.29 | -2.58% | 1 483 200 | ||
25.9.2023 | 60.13 | 60.47 | 59.67 | 59.83 | -1.13% | 969 900 | ||
22.9.2023 | 61.14 | 61.62 | 60.47 | 60.51 | -1.07% | 1 243 300 | ||
21.9.2023 | 63.08 | 63.08 | 61.13 | 61.16 | -3.16% | 1 371 700 | ||
|
Osobní seznam akcií a indexů
BROWN FORMAN INC B | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf BROWN FORMAN INC B
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €