Bank of America Corporati (BAC) - aktuální graf akcie Bank of America Corporati (BAC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Bank of America Corporati na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
6.3.2024 | 35.65 | 35.79 | 35.07 | 35.42 | +0.08% | 49 149 700 | ||
5.3.2024 | 34.93 | 35.72 | 34.87 | 35.39 | +0.68% | 47 591 600 | ||
4.3.2024 | 34.29 | 35.42 | 34.25 | 35.15 | +2.32% | 49 136 400 | ||
1.3.2024 | 34.53 | 34.65 | 34.03 | 34.35 | -0.50% | 38 424 200 | ||
29.2.2024 | 34.33 | 34.65 | 34.15 | 34.52 | +0.61% | 43 863 400 | ||
28.2.2024 | 34.22 | 34.60 | 34.11 | 34.31 | +0.08% | 39 548 600 | ||
27.2.2024 | 33.73 | 34.43 | 33.71 | 34.28 | +1.99% | 40 536 300 | ||
26.2.2024 | 33.79 | 34.22 | 33.53 | 33.61 | -0.92% | 31 129 200 | ||
23.2.2024 | 33.73 | 34.05 | 33.49 | 33.92 | +0.92% | 30 586 000 | ||
22.2.2024 | 33.37 | 34.07 | 33.37 | 33.61 | -0.27% | 42 756 900 | ||
21.2.2024 | 33.36 | 33.74 | 33.17 | 33.70 | -0.77% | 37 878 900 | ||
20.2.2024 | 33.78 | 34.09 | 33.77 | 33.96 | -0.39% | 30 372 900 | ||
16.2.2024 | 33.92 | 34.15 | 32.49 | 34.09 | +0.05% | 33 257 400 | ||
15.2.2024 | 33.32 | 34.24 | 33.32 | 34.07 | +2.83% | 41 683 100 | ||
14.2.2024 | 32.98 | 33.18 | 32.87 | 33.13 | +1.16% | 27 833 900 | ||
13.2.2024 | 33.12 | 33.31 | 32.35 | 32.75 | -2.59% | 43 801 500 | ||
12.2.2024 | 33.00 | 33.97 | 32.98 | 33.62 | +1.66% | 34 160 400 | ||
9.2.2024 | 33.10 | 33.25 | 32.84 | 33.07 | -0.16% | 36 176 000 | ||
8.2.2024 | 33.05 | 33.28 | 32.80 | 33.12 | -0.19% | 36 852 200 | ||
7.2.2024 | 33.06 | 33.26 | 32.63 | 33.18 | +0.42% | 29 660 100 | ||
6.2.2024 | 32.92 | 33.36 | 32.88 | 33.04 | +0.15% | 27 188 000 | ||
5.2.2024 | 33.11 | 33.29 | 32.86 | 32.99 | -1.44% | 43 573 000 | ||
2.2.2024 | 33.37 | 33.71 | 33.17 | 33.47 | -0.24% | 40 401 300 | ||
1.2.2024 | 33.93 | 34.25 | 32.93 | 33.55 | -1.36% | 57 084 800 | ||
31.1.2024 | 34.57 | 35.10 | 34.00 | 34.01 | -2.25% | 54 716 000 | ||
30.1.2024 | 33.90 | 34.89 | 33.84 | 34.79 | +3.51% | 60 315 700 | ||
29.1.2024 | 33.40 | 33.65 | 33.24 | 33.61 | +0.53% | 30 269 300 | ||
26.1.2024 | 33.40 | 33.67 | 33.32 | 33.43 | +0.11% | 30 839 800 | ||
25.1.2024 | 33.21 | 33.45 | 32.83 | 33.39 | +1.24% | 46 204 000 | ||
24.1.2024 | 33.03 | 33.34 | 32.91 | 32.98 | +0.64% | 36 403 900 | ||
23.1.2024 | 32.54 | 32.82 | 32.39 | 32.77 | +0.67% | 30 003 400 | ||
22.1.2024 | 32.36 | 32.99 | 32.32 | 32.55 | +1.02% | 43 903 400 | ||
19.1.2024 | 31.80 | 32.23 | 31.57 | 32.22 | +1.54% | 49 331 400 | ||
18.1.2024 | 31.75 | 31.77 | 31.40 | 31.73 | -0.23% | 35 484 400 | ||
17.1.2024 | 31.72 | 31.99 | 31.27 | 31.80 | -1.00% | 48 811 300 | ||
16.1.2024 | 32.41 | 32.51 | 31.82 | 32.12 | -2.08% | 58 420 800 | ||
12.1.2024 | 32.25 | 33.19 | 31.96 | 32.80 | -1.06% | 74 320 300 | ||
11.1.2024 | 33.36 | 33.50 | 32.78 | 33.15 | -1.34% | 48 790 600 | ||
10.1.2024 | 33.50 | 33.63 | 33.24 | 33.60 | -0.09% | 34 904 000 | ||
9.1.2024 | 33.82 | 33.84 | 33.51 | 33.63 | -1.56% | 39 268 800 | ||
8.1.2024 | 34.30 | 34.30 | 33.64 | 34.16 | -0.79% | 40 253 900 | ||
5.1.2024 | 33.80 | 34.69 | 33.71 | 34.43 | +1.86% | 49 228 900 | ||
4.1.2024 | 33.57 | 34.31 | 33.54 | 33.80 | +0.80% | 39 834 600 | ||
3.1.2024 | 33.65 | 33.77 | 33.24 | 33.53 | -1.10% | 45 988 700 | ||
2.1.2024 | 33.39 | 34.07 | 33.27 | 33.90 | +0.68% | 36 668 600 | ||
29.12.2023 | 33.94 | 33.99 | 33.55 | 33.67 | -0.62% | 28 037 800 | ||
28.12.2023 | 33.82 | 33.97 | 33.77 | 33.88 | +0.11% | 21 799 600 | ||
27.12.2023 | 33.80 | 33.95 | 33.66 | 33.84 | -0.06% | 24 498 600 | ||
26.12.2023 | 33.45 | 33.96 | 33.37 | 33.86 | +1.28% | 24 845 400 | ||
22.12.2023 | 33.21 | 33.67 | 33.20 | 33.43 | +0.69% | 37 258 100 | ||
21.12.2023 | 33.24 | 33.45 | 32.89 | 33.20 | +0.66% | 32 325 700 | ||
20.12.2023 | 33.38 | 33.71 | 32.95 | 32.98 | -1.59% | 44 711 400 | ||
19.12.2023 | 33.03 | 33.67 | 32.80 | 33.51 | +0.23% | 44 534 800 | ||
18.12.2023 | 33.71 | 33.79 | 33.41 | 33.43 | -0.51% | 40 694 700 | ||
15.12.2023 | 33.82 | 34.02 | 33.29 | 33.60 | -1.01% | 83 732 200 | ||
14.12.2023 | 32.62 | 34.07 | 32.57 | 33.94 | +5.93% | 107 190 000 | ||
13.12.2023 | 30.75 | 32.13 | 30.63 | 32.04 | +4.22% | 60 311 100 | ||
12.12.2023 | 30.77 | 30.86 | 30.45 | 30.74 | -0.36% | 34 566 700 | ||
11.12.2023 | 30.92 | 31.08 | 30.71 | 30.85 | -0.36% | 32 254 000 | ||
8.12.2023 | 30.67 | 31.14 | 30.61 | 30.96 | +0.97% | 34 786 800 | ||
|
Osobní seznam akcií a indexů
Bank of America Corporati | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Bank of America Corporati
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €