ARCHER DANIELS MDLND (ADM) - aktuální graf akcie ARCHER DANIELS MDLND (ADM) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ARCHER DANIELS MDLND na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
15.12.2023 | 76.44 | 76.62 | 75.58 | 75.75 | -0.88% | 11 609 200 | ||
14.12.2023 | 75.48 | 77.35 | 75.48 | 76.42 | +1.54% | 3 863 700 | ||
13.12.2023 | 74.40 | 75.43 | 72.53 | 75.26 | +0.91% | 4 365 200 | ||
12.12.2023 | 75.00 | 75.10 | 74.01 | 74.58 | -0.67% | 2 588 100 | ||
11.12.2023 | 73.85 | 75.20 | 73.62 | 75.08 | +1.80% | 2 936 700 | ||
8.12.2023 | 74.13 | 74.69 | 73.70 | 73.75 | -0.11% | 2 903 800 | ||
7.12.2023 | 73.55 | 74.56 | 73.31 | 73.83 | +0.87% | 3 030 800 | ||
6.12.2023 | 73.96 | 74.19 | 73.08 | 73.19 | -1.29% | 3 188 500 | ||
5.12.2023 | 74.29 | 74.70 | 73.96 | 74.14 | -0.66% | 2 888 800 | ||
4.12.2023 | 74.58 | 75.57 | 74.42 | 74.63 | -0.60% | 4 183 800 | ||
1.12.2023 | 73.76 | 75.29 | 73.72 | 75.08 | +1.83% | 2 722 400 | ||
30.11.2023 | 73.47 | 74.11 | 73.27 | 73.73 | +0.73% | 5 546 400 | ||
29.11.2023 | 74.01 | 74.12 | 73.06 | 73.19 | -1.17% | 2 702 600 | ||
28.11.2023 | 73.19 | 74.24 | 72.86 | 74.05 | +1.17% | 2 834 100 | ||
27.11.2023 | 74.00 | 74.07 | 73.19 | 73.19 | -1.50% | 2 854 200 | ||
24.11.2023 | 74.48 | 75.33 | 74.11 | 74.30 | -0.05% | 1 171 500 | ||
22.11.2023 | 73.43 | 74.41 | 73.11 | 74.33 | +0.81% | 2 440 600 | ||
21.11.2023 | 73.78 | 74.03 | 73.40 | 73.73 | +0.16% | 3 146 300 | ||
20.11.2023 | 73.67 | 74.20 | 73.51 | 73.61 | -0.48% | 3 316 400 | ||
17.11.2023 | 74.36 | 74.54 | 73.57 | 73.96 | +0.05% | 2 859 300 | ||
16.11.2023 | 73.80 | 74.13 | 73.46 | 73.92 | -0.44% | 2 902 300 | ||
15.11.2023 | 74.27 | 75.17 | 74.18 | 74.24 | +0.51% | 3 112 900 | ||
14.11.2023 | 73.04 | 74.46 | 73.04 | 73.86 | +1.12% | 3 218 500 | ||
13.11.2023 | 72.48 | 73.08 | 72.36 | 73.04 | +0.74% | 2 854 400 | ||
10.11.2023 | 72.30 | 73.23 | 71.99 | 72.50 | +0.47% | 8 577 600 | ||
9.11.2023 | 72.41 | 72.58 | 71.80 | 72.16 | +0.18% | 2 956 000 | ||
8.11.2023 | 72.06 | 72.49 | 71.58 | 72.03 | -0.12% | 3 073 500 | ||
7.11.2023 | 72.38 | 72.64 | 71.97 | 72.11 | -0.63% | 2 575 400 | ||
6.11.2023 | 72.91 | 73.37 | 72.44 | 72.56 | -0.49% | 2 911 100 | ||
3.11.2023 | 73.05 | 73.70 | 72.72 | 72.91 | +0.67% | 2 330 800 | ||
2.11.2023 | 71.43 | 72.59 | 71.12 | 72.42 | +1.47% | 2 547 300 | ||
1.11.2023 | 71.85 | 72.24 | 71.22 | 71.37 | -0.28% | 2 516 300 | ||
31.10.2023 | 71.53 | 72.02 | 71.30 | 71.57 | +0.21% | 2 627 000 | ||
30.10.2023 | 70.40 | 71.75 | 70.35 | 71.42 | +1.97% | 2 333 300 | ||
27.10.2023 | 71.61 | 71.84 | 69.69 | 70.04 | -2.52% | 2 915 300 | ||
26.10.2023 | 71.13 | 72.47 | 71.09 | 71.85 | +1.12% | 3 319 300 | ||
25.10.2023 | 69.73 | 71.17 | 69.31 | 71.05 | +2.27% | 3 672 100 | ||
24.10.2023 | 71.68 | 72.63 | 69.46 | 69.47 | -4.05% | 5 912 100 | ||
23.10.2023 | 72.74 | 73.34 | 72.37 | 72.40 | -0.62% | 2 718 400 | ||
20.10.2023 | 74.04 | 74.24 | 72.83 | 72.85 | -1.35% | 2 457 300 | ||
19.10.2023 | 74.49 | 74.71 | 73.61 | 73.84 | -0.92% | 2 164 000 | ||
18.10.2023 | 75.00 | 76.06 | 74.46 | 74.52 | -0.91% | 1 919 200 | ||
17.10.2023 | 73.67 | 75.51 | 73.59 | 75.20 | +0.91% | 1 916 100 | ||
16.10.2023 | 74.00 | 74.56 | 73.38 | 74.52 | +1.63% | 2 042 100 | ||
13.10.2023 | 72.70 | 73.48 | 72.69 | 73.32 | +0.75% | 1 699 400 | ||
12.10.2023 | 73.80 | 73.88 | 72.01 | 72.77 | -1.27% | 1 898 100 | ||
11.10.2023 | 74.28 | 74.76 | 73.29 | 73.70 | -0.61% | 1 981 900 | ||
10.10.2023 | 74.44 | 74.88 | 73.94 | 74.15 | +0.33% | 2 159 100 | ||
9.10.2023 | 72.86 | 74.35 | 72.86 | 73.90 | +1.42% | 1 845 300 | ||
6.10.2023 | 72.62 | 73.06 | 71.41 | 72.86 | -0.37% | 2 094 400 | ||
5.10.2023 | 73.43 | 73.88 | 72.99 | 73.13 | -0.47% | 1 555 800 | ||
4.10.2023 | 73.80 | 73.82 | 72.96 | 73.47 | -0.47% | 1 704 600 | ||
3.10.2023 | 73.98 | 74.43 | 73.56 | 73.81 | -0.53% | 1 870 800 | ||
2.10.2023 | 74.80 | 75.17 | 73.51 | 74.20 | -1.62% | 2 518 600 | ||
29.9.2023 | 76.28 | 76.33 | 74.92 | 75.42 | -0.82% | 2 366 500 | ||
28.9.2023 | 76.44 | 77.14 | 75.82 | 76.04 | -0.42% | 2 149 400 | ||
27.9.2023 | 76.15 | 76.74 | 75.42 | 76.36 | +0.38% | 2 272 300 | ||
26.9.2023 | 76.79 | 77.13 | 75.83 | 76.07 | -1.60% | 2 200 200 | ||
25.9.2023 | 76.66 | 77.33 | 76.66 | 77.30 | +0.41% | 1 634 100 | ||
22.9.2023 | 78.67 | 78.92 | 76.87 | 76.98 | -2.41% | 2 102 700 | ||
|
Osobní seznam akcií a indexů
ARCHER DANIELS MDLND | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf ARCHER DANIELS MDLND
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €