3M COMPANY (MMM) - aktuální graf akcie 3M COMPANY (MMM) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz 3M COMPANY na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
22.5.2024 | 102.64 | 103.10 | 100.95 | 101.49 | -1.60% | 3 246 257 | ||
21.5.2024 | 104.89 | 105.04 | 102.65 | 103.14 | -1.97% | 4 603 000 | ||
20.5.2024 | 105.22 | 106.04 | 104.63 | 105.21 | -0.05% | 3 962 700 | ||
17.5.2024 | 105.21 | 105.72 | 104.68 | 105.26 | +0.38% | 5 396 500 | ||
16.5.2024 | 101.72 | 105.22 | 101.59 | 104.86 | +3.57% | 8 384 500 | ||
15.5.2024 | 100.19 | 101.67 | 100.15 | 101.24 | +1.15% | 4 203 300 | ||
14.5.2024 | 99.93 | 101.20 | 99.80 | 100.08 | +0.45% | 2 973 100 | ||
13.5.2024 | 99.00 | 101.74 | 99.00 | 99.63 | +0.70% | 5 578 700 | ||
10.5.2024 | 98.55 | 99.66 | 98.17 | 98.93 | +1.64% | 4 157 900 | ||
9.5.2024 | 96.09 | 97.38 | 95.90 | 97.33 | +1.01% | 2 584 200 | ||
8.5.2024 | 95.39 | 96.44 | 95.01 | 96.35 | +0.84% | 3 489 900 | ||
7.5.2024 | 96.59 | 97.18 | 95.52 | 95.54 | -1.09% | 4 409 000 | ||
6.5.2024 | 97.09 | 97.75 | 96.54 | 96.59 | -0.58% | 4 329 500 | ||
3.5.2024 | 97.58 | 98.19 | 96.84 | 97.15 | +0.35% | 4 818 500 | ||
2.5.2024 | 97.96 | 98.40 | 96.65 | 96.81 | -1.66% | 6 317 100 | ||
1.5.2024 | 98.10 | 99.70 | 97.28 | 98.44 | +1.99% | 11 062 600 | ||
30.4.2024 | 95.73 | 97.84 | 93.78 | 96.51 | +4.72% | 16 731 900 | ||
29.4.2024 | 91.56 | 92.62 | 91.56 | 92.16 | +0.35% | 4 905 000 | ||
26.4.2024 | 91.50 | 92.19 | 91.08 | 91.83 | +0.45% | 4 520 900 | ||
25.4.2024 | 91.59 | 92.00 | 90.65 | 91.41 | -0.67% | 2 954 800 | ||
24.4.2024 | 92.59 | 93.23 | 91.42 | 92.02 | -1.06% | 3 813 400 | ||
23.4.2024 | 92.98 | 94.04 | 92.79 | 93.00 | +0.41% | 3 729 800 | ||
22.4.2024 | 92.54 | 92.71 | 91.70 | 92.62 | +0.37% | 2 992 900 | ||
19.4.2024 | 91.24 | 92.40 | 91.10 | 92.27 | +0.86% | 3 588 000 | ||
18.4.2024 | 91.40 | 92.43 | 90.87 | 91.48 | +0.57% | 3 069 400 | ||
17.4.2024 | 91.73 | 92.11 | 90.33 | 90.96 | -0.10% | 3 421 600 | ||
16.4.2024 | 90.94 | 91.33 | 90.17 | 91.05 | -0.28% | 3 037 000 | ||
15.4.2024 | 91.98 | 92.78 | 90.75 | 91.30 | -0.02% | 3 674 800 | ||
12.4.2024 | 92.76 | 92.81 | 91.15 | 91.31 | -2.01% | 3 590 100 | ||
11.4.2024 | 92.84 | 93.56 | 92.48 | 93.18 | +0.59% | 2 993 700 | ||
10.4.2024 | 91.78 | 92.71 | 90.57 | 92.63 | +0.02% | 3 494 900 | ||
9.4.2024 | 92.10 | 93.20 | 92.00 | 92.61 | +0.73% | 4 237 700 | ||
8.4.2024 | 91.20 | 92.89 | 91.20 | 91.93 | +0.98% | 3 706 700 | ||
5.4.2024 | 90.43 | 91.42 | 89.54 | 91.03 | +0.54% | 3 513 600 | ||
4.4.2024 | 94.49 | 95.67 | 90.23 | 90.54 | -2.85% | 5 864 200 | ||
3.4.2024 | 93.34 | 94.70 | 92.50 | 93.19 | +0.37% | 6 060 200 | ||
2.4.2024 | 93.10 | 94.42 | 91.90 | 92.84 | -1.26% | 8 912 000 | ||
1.4.2024 | 91.05 | 94.34 | 88.23 | 94.02 | +6.00% | 13 004 800 | ||
28.3.2024 | 87.47 | 88.85 | 87.45 | 88.69 | +1.41% | 5 245 776 | ||
27.3.2024 | 86.12 | 87.59 | 86.11 | 87.45 | +1.91% | 4 641 676 | ||
26.3.2024 | 87.01 | 87.52 | 85.62 | 85.81 | -2.12% | 7 279 693 | ||
25.3.2024 | 88.55 | 89.31 | 87.61 | 87.66 | -1.82% | 6 680 019 | ||
22.3.2024 | 89.97 | 90.40 | 89.26 | 89.28 | -1.01% | 5 321 243 | ||
21.3.2024 | 90.47 | 91.30 | 90.13 | 90.19 | -0.23% | 7 886 663 | ||
20.3.2024 | 87.78 | 91.22 | 87.32 | 90.39 | +2.64% | 8 390 299 | ||
19.3.2024 | 88.45 | 89.46 | 87.42 | 88.06 | +0.49% | 6 987 869 | ||
18.3.2024 | 87.40 | 88.87 | 87.31 | 87.63 | -0.19% | 6 622 491 | ||
15.3.2024 | 86.12 | 88.24 | 85.94 | 87.79 | +1.82% | 32 098 966 | ||
14.3.2024 | 86.42 | 87.41 | 85.48 | 86.22 | -0.92% | 8 282 539 | ||
13.3.2024 | 83.38 | 87.03 | 82.94 | 87.02 | +5.42% | 12 935 338 | ||
12.3.2024 | 83.78 | 84.32 | 81.23 | 82.54 | +4.95% | 16 737 302 | ||
11.3.2024 | 78.58 | 78.98 | 78.14 | 78.64 | +0.16% | 4 206 571 | ||
8.3.2024 | 78.17 | 79.21 | 77.91 | 78.51 | +1.38% | 4 925 846 | ||
7.3.2024 | 77.80 | 78.01 | 77.02 | 77.44 | +0.10% | 3 751 613 | ||
6.3.2024 | 78.17 | 78.34 | 76.86 | 77.36 | -0.19% | 3 591 349 | ||
5.3.2024 | 76.65 | 78.09 | 76.56 | 77.50 | +1.37% | 5 251 636 | ||
4.3.2024 | 76.17 | 76.80 | 75.65 | 76.45 | -0.47% | 6 678 703 | ||
1.3.2024 | 76.96 | 76.96 | 75.99 | 76.81 | -0.28% | 4 064 128 | ||
29.2.2024 | 76.92 | 77.17 | 76.39 | 77.02 | +0.71% | 6 169 446 | ||
28.2.2024 | 76.92 | 77.45 | 76.44 | 76.47 | -0.91% | 3 543 030 | ||
|
Osobní seznam akcií a indexů
3M COMPANY | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf 3M COMPANY
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky