Phillips 66 (PSX) - aktuální graf akcie Phillips 66 (PSX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Phillips 66 na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
6.3.2024 | 147.12 | 148.14 | 145.13 | 146.77 | +0.45% | 3 210 200 | ||
5.3.2024 | 144.26 | 147.13 | 143.82 | 146.10 | +1.27% | 2 886 800 | ||
4.3.2024 | 143.31 | 145.99 | 143.05 | 144.26 | +0.04% | 3 479 200 | ||
1.3.2024 | 143.23 | 144.81 | 143.22 | 144.20 | +1.18% | 2 063 300 | ||
29.2.2024 | 141.24 | 143.44 | 140.95 | 142.51 | +0.89% | 3 370 200 | ||
28.2.2024 | 144.75 | 145.09 | 140.87 | 141.24 | -2.83% | 2 594 700 | ||
27.2.2024 | 148.64 | 149.17 | 144.96 | 145.34 | -2.01% | 2 106 200 | ||
26.2.2024 | 147.01 | 150.08 | 146.80 | 148.31 | +0.81% | 2 584 700 | ||
23.2.2024 | 145.96 | 147.66 | 145.28 | 147.11 | +0.33% | 2 189 700 | ||
22.2.2024 | 143.48 | 146.67 | 142.69 | 146.62 | +2.13% | 2 633 700 | ||
21.2.2024 | 141.46 | 143.96 | 141.46 | 143.55 | +1.70% | 2 403 100 | ||
20.2.2024 | 143.65 | 143.65 | 140.49 | 141.14 | -1.86% | 3 483 200 | ||
16.2.2024 | 145.33 | 145.43 | 143.21 | 143.81 | -1.75% | 2 689 700 | ||
15.2.2024 | 144.50 | 147.38 | 144.28 | 146.37 | +0.79% | 2 810 900 | ||
14.2.2024 | 146.21 | 146.53 | 143.06 | 145.21 | +0.03% | 3 086 700 | ||
13.2.2024 | 144.61 | 146.43 | 143.51 | 145.16 | +0.49% | 3 226 300 | ||
12.2.2024 | 146.27 | 146.29 | 144.24 | 144.45 | -0.84% | 3 753 800 | ||
9.2.2024 | 146.83 | 147.78 | 145.35 | 145.66 | -0.80% | 2 889 100 | ||
8.2.2024 | 146.68 | 147.93 | 145.68 | 146.82 | +0.19% | 4 018 700 | ||
7.2.2024 | 146.29 | 147.51 | 145.77 | 146.53 | +0.42% | 2 607 800 | ||
6.2.2024 | 148.00 | 149.52 | 145.85 | 145.91 | -0.91% | 3 323 300 | ||
5.2.2024 | 144.36 | 148.27 | 143.70 | 147.24 | +1.21% | 2 899 800 | ||
2.2.2024 | 145.91 | 147.71 | 143.97 | 145.47 | -0.06% | 3 702 200 | ||
1.2.2024 | 145.33 | 148.72 | 142.38 | 145.55 | +0.85% | 5 090 500 | ||
31.1.2024 | 144.49 | 147.68 | 142.85 | 144.31 | +1.33% | 8 307 900 | ||
30.1.2024 | 137.80 | 142.58 | 137.10 | 142.41 | +2.38% | 3 664 500 | ||
29.1.2024 | 139.66 | 139.78 | 137.70 | 139.09 | -0.81% | 3 099 600 | ||
26.1.2024 | 137.65 | 140.28 | 137.17 | 140.22 | +1.86% | 3 389 100 | ||
25.1.2024 | 135.39 | 137.68 | 134.76 | 137.65 | +2.97% | 3 167 700 | ||
24.1.2024 | 131.97 | 133.70 | 131.62 | 133.67 | +1.95% | 2 649 200 | ||
23.1.2024 | 129.48 | 131.42 | 129.12 | 131.11 | +1.11% | 2 309 600 | ||
22.1.2024 | 128.90 | 129.95 | 128.00 | 129.66 | +0.44% | 2 307 900 | ||
19.1.2024 | 127.98 | 129.12 | 127.06 | 129.09 | +1.11% | 2 880 300 | ||
18.1.2024 | 128.47 | 128.47 | 126.63 | 127.67 | -0.47% | 2 337 300 | ||
17.1.2024 | 128.14 | 130.22 | 127.47 | 128.27 | -0.93% | 2 437 000 | ||
16.1.2024 | 133.00 | 133.53 | 129.09 | 129.47 | -2.56% | 3 169 400 | ||
12.1.2024 | 132.51 | 132.95 | 131.59 | 132.87 | +1.98% | 2 908 800 | ||
11.1.2024 | 129.94 | 130.92 | 129.21 | 130.28 | +0.67% | 3 540 000 | ||
10.1.2024 | 133.55 | 133.55 | 128.93 | 129.41 | -2.86% | 3 619 900 | ||
9.1.2024 | 133.79 | 133.79 | 131.83 | 133.21 | -0.48% | 2 172 600 | ||
8.1.2024 | 133.49 | 134.19 | 131.75 | 133.85 | -1.03% | 3 636 500 | ||
5.1.2024 | 136.35 | 137.42 | 134.66 | 135.24 | -0.03% | 3 126 500 | ||
4.1.2024 | 136.39 | 138.06 | 134.89 | 135.28 | -0.35% | 3 125 200 | ||
3.1.2024 | 134.01 | 136.45 | 134.01 | 135.75 | +1.08% | 3 094 700 | ||
2.1.2024 | 133.50 | 135.25 | 133.25 | 134.29 | +0.86% | 2 500 300 | ||
29.12.2023 | 133.34 | 133.90 | 132.69 | 133.14 | +0.22% | 2 023 900 | ||
28.12.2023 | 134.10 | 134.69 | 132.79 | 132.84 | -1.39% | 1 827 500 | ||
27.12.2023 | 135.21 | 135.99 | 134.21 | 134.70 | -0.76% | 1 799 000 | ||
26.12.2023 | 135.10 | 136.09 | 134.52 | 135.72 | +1.23% | 1 542 400 | ||
22.12.2023 | 135.63 | 135.82 | 133.92 | 134.06 | -0.18% | 1 401 900 | ||
21.12.2023 | 134.34 | 135.34 | 133.28 | 134.29 | +0.16% | 3 235 100 | ||
20.12.2023 | 134.29 | 136.69 | 133.83 | 134.07 | +0.20% | 3 365 700 | ||
19.12.2023 | 131.52 | 133.83 | 131.42 | 133.80 | +1.90% | 2 873 100 | ||
18.12.2023 | 131.31 | 133.02 | 130.73 | 131.30 | +1.10% | 2 987 700 | ||
15.12.2023 | 127.94 | 130.18 | 127.72 | 129.87 | -0.19% | 9 648 400 | ||
14.12.2023 | 128.00 | 130.37 | 126.26 | 130.11 | +2.31% | 4 260 100 | ||
13.12.2023 | 125.01 | 127.42 | 123.38 | 127.16 | +1.54% | 3 054 600 | ||
12.12.2023 | 125.08 | 125.50 | 123.87 | 125.22 | -0.95% | 3 484 900 | ||
11.12.2023 | 125.04 | 127.36 | 124.76 | 126.41 | +0.86% | 2 976 800 | ||
8.12.2023 | 125.42 | 126.40 | 123.29 | 125.32 | +0.56% | 4 102 700 | ||
|
Osobní seznam akcií a indexů
Phillips 66 | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Phillips 66
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €