Netflix, inc. (NFLX) - aktuální graf akcie Netflix, inc. (NFLX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Netflix, inc. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
14.12.2023 | 480.36 | 480.76 | 464.76 | 469.83 | -2.12% | 5 176 400 | ||
13.12.2023 | 461.98 | 481.25 | 461.98 | 479.98 | +3.66% | 5 820 200 | ||
12.12.2023 | 465.23 | 465.61 | 459.20 | 463.00 | +0.67% | 3 302 700 | ||
11.12.2023 | 459.36 | 470.65 | 457.21 | 459.89 | +1.35% | 4 929 700 | ||
8.12.2023 | 450.76 | 455.50 | 450.76 | 453.76 | +0.38% | 3 456 100 | ||
7.12.2023 | 450.85 | 452.89 | 448.32 | 452.00 | +1.17% | 3 506 700 | ||
6.12.2023 | 460.00 | 460.50 | 445.73 | 446.73 | -1.85% | 4 178 800 | ||
5.12.2023 | 450.70 | 456.39 | 449.58 | 455.15 | +0.27% | 3 380 700 | ||
4.12.2023 | 460.99 | 461.20 | 451.20 | 453.90 | -2.55% | 5 157 700 | ||
1.12.2023 | 473.17 | 475.23 | 464.60 | 465.74 | -1.74% | 4 338 100 | ||
30.11.2023 | 475.31 | 478.59 | 470.42 | 473.97 | -0.68% | 4 287 300 | ||
29.11.2023 | 479.00 | 480.99 | 474.49 | 477.19 | -0.38% | 2 855 500 | ||
28.11.2023 | 478.11 | 480.50 | 475.95 | 479.00 | -0.04% | 2 890 200 | ||
27.11.2023 | 479.03 | 482.00 | 475.35 | 479.17 | -0.09% | 3 625 900 | ||
24.11.2023 | 477.11 | 480.40 | 475.20 | 479.56 | +0.32% | 1 404 700 | ||
22.11.2023 | 476.80 | 482.70 | 476.56 | 478.00 | +0.64% | 2 841 600 | ||
21.11.2023 | 472.63 | 477.02 | 471.21 | 474.95 | +0.10% | 2 997 700 | ||
20.11.2023 | 465.40 | 476.76 | 465.40 | 474.47 | +1.83% | 3 617 600 | ||
17.11.2023 | 466.95 | 467.65 | 462.76 | 465.91 | -0.23% | 2 798 500 | ||
16.11.2023 | 463.00 | 467.28 | 459.65 | 466.95 | +1.08% | 3 656 000 | ||
15.11.2023 | 452.81 | 462.75 | 452.45 | 461.94 | +2.96% | 5 035 300 | ||
14.11.2023 | 448.78 | 454.08 | 445.64 | 448.65 | +0.90% | 4 060 900 | ||
13.11.2023 | 447.25 | 448.43 | 442.60 | 444.62 | -0.59% | 2 896 100 | ||
10.11.2023 | 437.48 | 447.48 | 435.51 | 447.24 | +2.77% | 4 440 600 | ||
9.11.2023 | 438.03 | 440.38 | 434.35 | 435.15 | -0.35% | 2 735 500 | ||
8.11.2023 | 435.00 | 438.07 | 433.68 | 436.65 | +0.46% | 2 356 800 | ||
7.11.2023 | 436.18 | 437.64 | 431.00 | 434.61 | -0.03% | 3 291 100 | ||
6.11.2023 | 434.38 | 435.03 | 429.61 | 434.74 | +0.55% | 3 003 200 | ||
3.11.2023 | 428.76 | 434.82 | 425.53 | 432.36 | +1.80% | 3 664 800 | ||
2.11.2023 | 421.17 | 426.69 | 417.10 | 424.71 | +1.07% | 4 476 000 | ||
1.11.2023 | 414.77 | 420.60 | 414.18 | 420.19 | +2.06% | 4 806 100 | ||
31.10.2023 | 409.24 | 412.52 | 404.63 | 411.69 | +0.39% | 3 877 600 | ||
30.10.2023 | 402.35 | 412.82 | 399.41 | 410.08 | +3.06% | 5 317 100 | ||
27.10.2023 | 406.42 | 410.21 | 395.62 | 397.87 | -1.41% | 4 997 600 | ||
26.10.2023 | 411.42 | 417.31 | 401.54 | 403.54 | -1.88% | 6 849 700 | ||
25.10.2023 | 416.02 | 418.84 | 410.11 | 411.25 | -0.60% | 6 299 600 | ||
24.10.2023 | 409.68 | 416.69 | 408.39 | 413.73 | +1.69% | 6 459 200 | ||
23.10.2023 | 403.32 | 407.54 | 398.52 | 406.84 | +1.46% | 7 390 000 | ||
20.10.2023 | 405.63 | 410.64 | 398.01 | 400.96 | -0.21% | 12 768 900 | ||
19.10.2023 | 404.74 | 408.95 | 392.26 | 401.77 | +16.05% | 28 074 400 | ||
18.10.2023 | 351.00 | 354.79 | 344.73 | 346.19 | -2.68% | 11 429 600 | ||
17.10.2023 | 361.10 | 362.70 | 353.89 | 355.72 | -1.42% | 5 908 400 | ||
16.10.2023 | 356.21 | 363.08 | 354.77 | 360.82 | +1.44% | 5 128 900 | ||
13.10.2023 | 355.64 | 358.93 | 352.05 | 355.68 | -1.53% | 6 312 600 | ||
12.10.2023 | 366.48 | 368.83 | 359.05 | 361.20 | -1.30% | 7 376 100 | ||
11.10.2023 | 372.78 | 377.81 | 365.34 | 365.93 | -1.98% | 9 151 400 | ||
10.10.2023 | 385.58 | 388.70 | 372.25 | 373.32 | -3.28% | 7 288 900 | ||
9.10.2023 | 378.05 | 387.17 | 377.76 | 385.95 | +1.16% | 3 299 800 | ||
6.10.2023 | 368.43 | 382.52 | 367.77 | 381.51 | +2.39% | 4 773 400 | ||
5.10.2023 | 378.01 | 378.60 | 367.24 | 372.59 | -1.15% | 5 034 800 | ||
4.10.2023 | 376.50 | 380.22 | 373.58 | 376.90 | +0.03% | 4 303 700 | ||
3.10.2023 | 377.11 | 394.90 | 372.85 | 376.75 | -0.95% | 8 878 100 | ||
2.10.2023 | 377.48 | 384.81 | 376.80 | 380.33 | +0.72% | 3 102 100 | ||
29.9.2023 | 380.00 | 382.58 | 375.35 | 377.60 | +0.32% | 4 198 700 | ||
28.9.2023 | 375.60 | 378.96 | 371.10 | 376.36 | -0.33% | 4 369 900 | ||
27.9.2023 | 382.40 | 384.22 | 376.25 | 377.59 | -0.44% | 3 843 500 | ||
26.9.2023 | 382.88 | 384.56 | 377.36 | 379.25 | -1.45% | 4 089 400 | ||
25.9.2023 | 382.90 | 386.62 | 380.81 | 384.80 | +1.31% | 3 757 300 | ||
22.9.2023 | 385.00 | 386.88 | 378.36 | 379.81 | -1.13% | 3 692 800 | ||
21.9.2023 | 386.50 | 395.90 | 383.42 | 384.15 | -0.56% | 5 547 900 | ||
|
Osobní seznam akcií a indexů
Netflix, inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Netflix, inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €