NRG Energy, Inc. (NRG) - aktuální graf akcie NRG Energy, Inc. (NRG) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz NRG Energy, Inc. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
7.6.2024 | 77.51 | 79.25 | 77.33 | 77.89 | +0.07% | 2 966 400 | ||
6.6.2024 | 81.37 | 82.65 | 77.19 | 77.83 | -4.57% | 4 747 600 | ||
5.6.2024 | 78.28 | 81.99 | 78.28 | 81.55 | +4.77% | 4 141 400 | ||
4.6.2024 | 77.99 | 79.78 | 75.91 | 77.83 | -0.66% | 4 322 700 | ||
3.6.2024 | 80.63 | 80.80 | 76.61 | 78.34 | -3.29% | 4 984 900 | ||
31.5.2024 | 84.68 | 84.83 | 77.67 | 81.00 | -4.31% | 7 793 300 | ||
30.5.2024 | 83.52 | 84.75 | 82.56 | 84.64 | +1.32% | 2 085 100 | ||
29.5.2024 | 83.47 | 84.29 | 82.23 | 83.53 | -0.39% | 2 596 700 | ||
28.5.2024 | 86.46 | 87.58 | 83.41 | 83.85 | -2.50% | 3 167 100 | ||
24.5.2024 | 81.46 | 86.46 | 79.44 | 86.00 | +6.05% | 3 639 500 | ||
23.5.2024 | 82.38 | 82.82 | 80.22 | 81.09 | +0.02% | 3 333 800 | ||
22.5.2024 | 82.27 | 82.50 | 80.15 | 81.07 | -2.37% | 3 748 000 | ||
21.5.2024 | 81.29 | 83.05 | 81.29 | 83.03 | +1.90% | 2 508 600 | ||
20.5.2024 | 82.74 | 83.30 | 80.66 | 81.48 | -1.00% | 3 271 200 | ||
17.5.2024 | 82.95 | 84.30 | 82.01 | 82.30 | -0.76% | 2 913 500 | ||
16.5.2024 | 85.00 | 85.57 | 82.78 | 82.93 | -1.85% | 3 194 100 | ||
15.5.2024 | 83.01 | 86.00 | 83.01 | 84.49 | +2.93% | 3 448 100 | ||
14.5.2024 | 81.90 | 83.24 | 81.44 | 82.08 | -0.47% | 4 112 800 | ||
13.5.2024 | 84.09 | 84.44 | 81.44 | 82.46 | -1.43% | 3 775 500 | ||
10.5.2024 | 82.82 | 84.46 | 82.60 | 83.65 | +2.31% | 5 319 900 | ||
9.5.2024 | 75.97 | 82.45 | 75.95 | 81.76 | +7.83% | 5 891 300 | ||
8.5.2024 | 74.08 | 78.15 | 73.87 | 75.82 | +3.29% | 5 877 400 | ||
7.5.2024 | 77.85 | 83.03 | 72.98 | 73.40 | -5.77% | 8 170 300 | ||
6.5.2024 | 77.77 | 78.39 | 76.36 | 77.89 | +1.61% | 4 249 100 | ||
3.5.2024 | 75.50 | 77.68 | 74.95 | 76.65 | +2.02% | 4 253 100 | ||
2.5.2024 | 74.30 | 75.75 | 73.22 | 75.13 | +1.99% | 2 097 900 | ||
1.5.2024 | 72.94 | 74.71 | 71.50 | 73.66 | +1.36% | 2 253 300 | ||
30.4.2024 | 73.29 | 74.00 | 72.54 | 72.67 | -1.74% | 2 963 400 | ||
29.4.2024 | 73.00 | 74.11 | 72.67 | 73.95 | +1.56% | 2 151 600 | ||
26.4.2024 | 73.00 | 73.20 | 71.78 | 72.81 | -0.07% | 1 681 800 | ||
25.4.2024 | 71.57 | 72.99 | 71.21 | 72.86 | +0.34% | 1 809 400 | ||
24.4.2024 | 71.82 | 73.38 | 71.36 | 72.61 | +1.56% | 3 193 300 | ||
23.4.2024 | 70.85 | 72.18 | 70.61 | 71.49 | +1.56% | 2 800 300 | ||
22.4.2024 | 70.51 | 71.58 | 70.05 | 70.39 | +0.60% | 2 871 600 | ||
19.4.2024 | 70.28 | 71.45 | 69.11 | 69.97 | -0.78% | 3 986 800 | ||
18.4.2024 | 73.65 | 74.07 | 70.45 | 70.52 | -3.95% | 4 119 400 | ||
17.4.2024 | 74.33 | 74.56 | 70.35 | 73.42 | -1.48% | 4 217 000 | ||
16.4.2024 | 73.08 | 74.91 | 72.52 | 74.52 | +2.15% | 3 125 800 | ||
15.4.2024 | 74.60 | 76.54 | 72.64 | 72.95 | -1.33% | 3 903 000 | ||
12.4.2024 | 74.32 | 76.11 | 73.54 | 73.93 | -0.89% | 4 281 300 | ||
11.4.2024 | 73.68 | 74.84 | 72.72 | 74.59 | +1.92% | 3 657 200 | ||
10.4.2024 | 71.94 | 74.72 | 71.63 | 73.18 | +0.56% | 5 151 200 | ||
9.4.2024 | 74.19 | 74.74 | 71.39 | 72.77 | -1.41% | 3 186 900 | ||
8.4.2024 | 72.30 | 73.84 | 72.13 | 73.81 | +1.42% | 3 315 500 | ||
5.4.2024 | 71.00 | 73.08 | 70.74 | 72.77 | +2.92% | 3 256 300 | ||
4.4.2024 | 72.43 | 73.13 | 70.48 | 70.70 | -1.82% | 4 514 700 | ||
3.4.2024 | 69.17 | 73.02 | 69.17 | 72.01 | +4.97% | 5 367 400 | ||
2.4.2024 | 69.50 | 69.56 | 67.91 | 68.60 | -2.21% | 3 194 800 | ||
1.4.2024 | 67.60 | 70.19 | 66.90 | 70.15 | +3.63% | 3 718 100 | ||
28.3.2024 | 66.40 | 67.85 | 66.39 | 67.69 | +1.60% | 2 571 800 | ||
27.3.2024 | 66.43 | 66.90 | 66.00 | 66.62 | +1.12% | 2 595 400 | ||
26.3.2024 | 68.05 | 68.50 | 65.86 | 65.88 | -3.31% | 3 471 900 | ||
25.3.2024 | 67.75 | 68.57 | 67.47 | 68.13 | +1.42% | 3 696 800 | ||
22.3.2024 | 67.27 | 67.71 | 66.98 | 67.17 | +0.19% | 2 196 700 | ||
21.3.2024 | 67.64 | 67.95 | 66.55 | 67.04 | -0.15% | 3 171 300 | ||
20.3.2024 | 66.59 | 67.96 | 66.33 | 67.14 | +0.72% | 3 537 900 | ||
19.3.2024 | 64.71 | 66.95 | 63.84 | 66.66 | +2.55% | 5 480 100 | ||
18.3.2024 | 64.55 | 66.15 | 63.84 | 65.00 | +1.67% | 6 886 700 | ||
15.3.2024 | 63.04 | 64.81 | 62.56 | 63.93 | +0.85% | 17 145 800 | ||
14.3.2024 | 62.59 | 64.49 | 62.40 | 63.39 | +1.52% | 4 970 000 | ||
|
Osobní seznam akcií a indexů
NRG Energy, Inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf NRG Energy, Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €