CF Industries (CF) - aktuální graf akcie CF Industries (CF) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz CF Industries na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
13.6.2024 | 75.16 | 75.44 | 72.46 | 72.95 | -2.98% | 3 120 700 | ||
12.6.2024 | 77.00 | 77.80 | 74.81 | 75.19 | -2.11% | 1 828 000 | ||
11.6.2024 | 78.12 | 78.12 | 76.30 | 76.81 | -2.37% | 1 617 200 | ||
10.6.2024 | 77.57 | 78.97 | 77.29 | 78.67 | +1.04% | 1 923 400 | ||
7.6.2024 | 77.65 | 78.67 | 77.18 | 77.86 | +0.72% | 1 916 600 | ||
6.6.2024 | 76.91 | 77.68 | 76.44 | 77.30 | +0.59% | 1 522 600 | ||
5.6.2024 | 80.08 | 80.08 | 76.08 | 76.84 | -4.56% | 2 907 800 | ||
4.6.2024 | 81.26 | 82.14 | 79.36 | 80.51 | -0.04% | 3 007 500 | ||
3.6.2024 | 79.36 | 80.92 | 79.15 | 80.54 | +1.01% | 2 480 700 | ||
31.5.2024 | 76.97 | 79.77 | 76.40 | 79.73 | +3.57% | 5 632 500 | ||
30.5.2024 | 76.93 | 77.73 | 76.26 | 76.98 | -0.16% | 1 655 100 | ||
29.5.2024 | 78.15 | 78.50 | 76.87 | 77.10 | -2.05% | 1 704 300 | ||
28.5.2024 | 77.57 | 79.27 | 77.57 | 78.71 | +1.54% | 1 879 000 | ||
24.5.2024 | 78.50 | 78.61 | 77.06 | 77.51 | -0.96% | 1 867 500 | ||
23.5.2024 | 79.43 | 79.52 | 77.78 | 78.26 | -1.79% | 2 838 200 | ||
22.5.2024 | 77.72 | 80.92 | 77.06 | 79.68 | +1.39% | 2 263 400 | ||
21.5.2024 | 78.36 | 79.40 | 77.59 | 78.58 | +0.02% | 1 587 600 | ||
20.5.2024 | 76.15 | 79.22 | 76.15 | 78.56 | +3.07% | 1 966 600 | ||
17.5.2024 | 77.28 | 77.40 | 75.74 | 76.22 | -1.43% | 1 285 500 | ||
16.5.2024 | 74.81 | 77.52 | 74.46 | 77.32 | +3.34% | 2 681 300 | ||
15.5.2024 | 74.72 | 75.34 | 74.02 | 74.82 | +0.59% | 1 653 000 | ||
14.5.2024 | 73.97 | 74.52 | 73.94 | 74.38 | +0.16% | 1 263 300 | ||
13.5.2024 | 74.33 | 75.49 | 73.92 | 74.26 | +0.41% | 1 886 100 | ||
10.5.2024 | 74.64 | 75.16 | 73.83 | 73.95 | -0.46% | 1 283 900 | ||
9.5.2024 | 73.60 | 74.66 | 73.32 | 74.29 | +1.41% | 1 673 300 | ||
8.5.2024 | 74.40 | 74.62 | 73.04 | 73.25 | -2.33% | 3 092 500 | ||
7.5.2024 | 74.45 | 75.24 | 74.21 | 74.99 | +0.64% | 2 882 800 | ||
6.5.2024 | 74.66 | 75.34 | 73.92 | 74.51 | +0.56% | 2 433 900 | ||
3.5.2024 | 74.11 | 75.17 | 73.41 | 74.09 | +0.29% | 2 360 700 | ||
2.5.2024 | 76.50 | 76.50 | 73.13 | 73.87 | -5.26% | 4 327 100 | ||
1.5.2024 | 78.90 | 79.12 | 77.50 | 77.97 | -1.27% | 1 889 300 | ||
30.4.2024 | 80.88 | 80.88 | 78.84 | 78.97 | -2.31% | 1 869 500 | ||
29.4.2024 | 80.48 | 81.41 | 79.69 | 80.83 | +1.03% | 1 222 100 | ||
26.4.2024 | 79.66 | 80.09 | 78.98 | 80.00 | +0.03% | 1 380 400 | ||
25.4.2024 | 79.09 | 80.00 | 78.29 | 79.97 | +0.90% | 1 507 300 | ||
24.4.2024 | 78.45 | 79.41 | 78.06 | 79.25 | +0.90% | 1 416 200 | ||
23.4.2024 | 78.27 | 79.49 | 77.94 | 78.54 | -0.33% | 1 606 900 | ||
22.4.2024 | 79.05 | 79.45 | 78.31 | 78.80 | -0.85% | 1 400 000 | ||
19.4.2024 | 79.64 | 80.65 | 79.30 | 79.47 | -0.16% | 1 503 900 | ||
18.4.2024 | 80.60 | 81.19 | 79.20 | 79.59 | +2.30% | 4 194 400 | ||
17.4.2024 | 78.19 | 78.36 | 77.10 | 77.80 | +0.06% | 1 839 200 | ||
16.4.2024 | 78.11 | 78.81 | 77.67 | 77.75 | -0.41% | 2 027 600 | ||
15.4.2024 | 78.38 | 79.46 | 77.63 | 78.07 | -0.04% | 2 419 600 | ||
12.4.2024 | 79.79 | 80.83 | 77.94 | 78.10 | -3.39% | 3 429 800 | ||
11.4.2024 | 80.65 | 81.02 | 79.87 | 80.84 | -0.07% | 2 348 000 | ||
10.4.2024 | 79.48 | 81.09 | 78.85 | 80.89 | -0.29% | 3 303 900 | ||
9.4.2024 | 80.00 | 81.42 | 79.50 | 81.12 | +1.66% | 2 607 500 | ||
8.4.2024 | 85.21 | 85.48 | 79.68 | 79.79 | -6.26% | 4 609 500 | ||
5.4.2024 | 85.32 | 86.19 | 84.34 | 85.11 | -1.25% | 2 755 300 | ||
4.4.2024 | 83.66 | 86.27 | 82.84 | 86.18 | +3.56% | 3 585 300 | ||
3.4.2024 | 83.02 | 83.44 | 82.45 | 83.21 | +0.32% | 1 543 200 | ||
2.4.2024 | 83.54 | 85.05 | 82.33 | 82.94 | -0.47% | 1 746 100 | ||
1.4.2024 | 83.50 | 83.76 | 82.67 | 83.33 | +0.14% | 1 424 800 | ||
28.3.2024 | 82.83 | 83.94 | 81.92 | 83.21 | +0.72% | 2 325 200 | ||
27.3.2024 | 82.20 | 82.90 | 81.83 | 82.61 | +0.97% | 2 419 900 | ||
26.3.2024 | 82.95 | 83.56 | 81.80 | 81.81 | -1.45% | 2 441 800 | ||
25.3.2024 | 84.09 | 84.58 | 82.75 | 83.01 | -0.78% | 2 381 900 | ||
22.3.2024 | 85.80 | 86.32 | 83.34 | 83.66 | -2.33% | 2 298 500 | ||
21.3.2024 | 86.39 | 86.85 | 85.19 | 85.65 | -0.57% | 2 275 600 | ||
20.3.2024 | 86.10 | 87.04 | 85.33 | 86.14 | -0.18% | 2 396 100 | ||
|
Osobní seznam akcií a indexů
CF Industries | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf CF Industries
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €