UNIBAIL-RODAMCO - aktuální graf akcie UNIBAIL-RODAMCO v bodech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
6.6.2024 | 80.88 | 81.08 | 79.26 | 80.16 | -0.82% | 283 231 | ||
5.6.2024 | 81.10 | 81.58 | 80.78 | 80.82 | -0.15% | 159 897 | ||
4.6.2024 | 80.90 | 81.48 | 80.40 | 80.94 | -0.28% | 262 555 | ||
3.6.2024 | 81.20 | 82.16 | 80.40 | 81.16 | +0.61% | 497 659 | ||
31.5.2024 | 80.00 | 80.84 | 79.90 | 80.66 | +1.12% | 782 997 | ||
30.5.2024 | 78.50 | 79.96 | 78.38 | 79.76 | +1.21% | 321 152 | ||
29.5.2024 | 78.98 | 79.50 | 78.28 | 78.80 | -0.54% | 371 371 | ||
28.5.2024 | 79.36 | 80.06 | 79.02 | 79.22 | -0.33% | 200 370 | ||
24.5.2024 | 78.52 | 79.82 | 78.32 | 79.48 | +0.30% | 182 255 | ||
23.5.2024 | 79.00 | 79.44 | 78.60 | 79.24 | -0.51% | 288 161 | ||
22.5.2024 | 79.04 | 79.96 | 78.64 | 79.64 | +0.55% | 332 572 | ||
21.5.2024 | 78.38 | 79.40 | 78.18 | 79.20 | +0.45% | 299 230 | ||
20.5.2024 | 79.68 | 79.86 | 78.50 | 78.84 | -0.93% | 256 351 | ||
17.5.2024 | 79.30 | 79.76 | 78.08 | 79.58 | -0.26% | 378 454 | ||
16.5.2024 | 79.96 | 80.40 | 79.10 | 79.78 | -0.28% | 241 348 | ||
15.5.2024 | 78.68 | 80.28 | 78.56 | 80.00 | +1.96% | 447 409 | ||
14.5.2024 | 77.22 | 79.18 | 77.00 | 78.46 | -1.34% | 527 186 | ||
13.5.2024 | 79.60 | 79.86 | 79.12 | 79.52 | +0.12% | 285 732 | ||
10.5.2024 | 79.70 | 80.56 | 79.40 | 79.42 | 0.00% | 255 271 | ||
9.5.2024 | 79.00 | 79.88 | 78.72 | 79.42 | +0.45% | 213 850 | ||
8.5.2024 | 79.88 | 80.18 | 78.80 | 79.06 | -0.83% | 403 862 | ||
7.5.2024 | 79.94 | 80.08 | 78.92 | 79.72 | -0.13% | 415 792 | ||
6.5.2024 | 79.90 | 80.82 | 79.32 | 79.82 | -0.06% | 501 694 | ||
3.5.2024 | 79.10 | 81.32 | 78.62 | 79.86 | +1.62% | 778 533 | ||
2.5.2024 | 77.80 | 78.90 | 77.64 | 78.58 | +0.12% | 294 082 | ||
30.4.2024 | 78.60 | 78.96 | 77.98 | 78.48 | +0.10% | 433 017 | ||
29.4.2024 | 78.00 | 78.76 | 77.54 | 78.40 | +0.95% | 304 244 | ||
26.4.2024 | 77.22 | 78.58 | 77.22 | 77.66 | +1.06% | 387 821 | ||
25.4.2024 | 76.70 | 77.50 | 75.78 | 76.84 | -0.08% | 450 647 | ||
24.4.2024 | 76.98 | 77.10 | 76.24 | 76.90 | +0.13% | 330 946 | ||
23.4.2024 | 77.28 | 77.80 | 76.48 | 76.80 | +0.02% | 278 555 | ||
22.4.2024 | 75.48 | 77.18 | 75.42 | 76.78 | +2.23% | 519 433 | ||
19.4.2024 | 74.32 | 75.44 | 73.98 | 75.10 | +0.29% | 302 757 | ||
18.4.2024 | 74.20 | 75.26 | 74.10 | 74.88 | +1.29% | 327 659 | ||
17.4.2024 | 74.04 | 75.66 | 73.80 | 73.92 | +1.59% | 493 340 | ||
16.4.2024 | 72.74 | 73.10 | 72.02 | 72.76 | -1.49% | 538 179 | ||
15.4.2024 | 73.90 | 74.72 | 73.52 | 73.86 | +0.32% | 363 334 | ||
12.4.2024 | 74.18 | 74.98 | 73.62 | 73.62 | +0.16% | 268 671 | ||
11.4.2024 | 73.22 | 74.22 | 72.72 | 73.50 | -0.71% | 320 423 | ||
10.4.2024 | 75.22 | 75.74 | 72.98 | 74.02 | -1.34% | 509 138 | ||
9.4.2024 | 74.66 | 75.16 | 74.18 | 75.02 | +0.86% | 223 516 | ||
8.4.2024 | 72.94 | 74.66 | 72.68 | 74.38 | +2.05% | 371 674 | ||
5.4.2024 | 72.00 | 72.88 | 71.58 | 72.88 | -0.20% | 393 483 | ||
4.4.2024 | 72.00 | 73.34 | 71.58 | 73.02 | +1.24% | 342 992 | ||
3.4.2024 | 73.24 | 73.40 | 71.88 | 72.12 | -2.33% | 598 543 | ||
2.4.2024 | 74.50 | 74.84 | 73.36 | 73.84 | -0.89% | 405 971 | ||
28.3.2024 | 75.06 | 75.36 | 74.00 | 74.50 | -0.33% | 324 959 | ||
27.3.2024 | 74.28 | 75.02 | 73.54 | 74.74 | +0.24% | 235 839 | ||
26.3.2024 | 73.92 | 75.06 | 73.38 | 74.56 | +1.00% | 293 506 | ||
25.3.2024 | 73.36 | 73.98 | 73.04 | 73.82 | +0.27% | 193 795 | ||
22.3.2024 | 73.36 | 73.94 | 73.06 | 73.62 | +0.32% | 224 199 | ||
21.3.2024 | 72.78 | 74.24 | 72.58 | 73.38 | +1.91% | 450 460 | ||
20.3.2024 | 71.02 | 72.00 | 70.86 | 72.00 | +0.61% | 261 476 | ||
19.3.2024 | 70.94 | 71.90 | 70.54 | 71.56 | +0.95% | 245 331 | ||
18.3.2024 | 70.58 | 71.32 | 70.46 | 70.88 | +1.28% | 316 991 | ||
15.3.2024 | 70.98 | 71.36 | 69.82 | 69.98 | -1.72% | 793 522 | ||
14.3.2024 | 70.58 | 71.98 | 70.58 | 71.20 | +1.05% | 316 839 | ||
13.3.2024 | 70.70 | 71.00 | 69.26 | 70.46 | -0.32% | 294 480 | ||
12.3.2024 | 72.20 | 72.20 | 70.68 | 70.68 | -1.92% | 388 552 | ||
11.3.2024 | 70.60 | 72.06 | 70.34 | 72.06 | +1.66% | 407 758 | ||
|
Osobní seznam akcií a indexů
UNIBAIL-RODAMCO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf UNIBAIL-RODAMCO
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €