URBAN OUTFITTERS (URBN) - aktuální graf akcie URBAN OUTFITTERS (URBN) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
22.12.2023 | 36.00 | 36.88 | 35.30 | 36.27 | -1.39% | 1 206 500 | ||
21.12.2023 | 36.87 | 37.23 | 36.34 | 36.78 | +0.76% | 1 197 300 | ||
20.12.2023 | 37.64 | 37.77 | 36.49 | 36.50 | -3.03% | 1 155 300 | ||
19.12.2023 | 37.33 | 37.96 | 37.19 | 37.64 | +1.31% | 1 137 600 | ||
18.12.2023 | 36.98 | 38.13 | 36.72 | 37.15 | +2.11% | 2 208 900 | ||
15.12.2023 | 37.32 | 37.32 | 36.21 | 36.38 | -1.68% | 7 432 700 | ||
14.12.2023 | 37.39 | 37.69 | 36.18 | 37.00 | +0.02% | 2 181 700 | ||
13.12.2023 | 36.79 | 37.25 | 36.00 | 36.99 | +0.62% | 1 405 800 | ||
12.12.2023 | 37.22 | 37.37 | 36.69 | 36.76 | -1.74% | 1 138 500 | ||
11.12.2023 | 36.59 | 37.50 | 36.59 | 37.41 | +3.60% | 1 511 900 | ||
8.12.2023 | 35.86 | 36.24 | 35.50 | 36.11 | +0.30% | 912 400 | ||
7.12.2023 | 35.16 | 36.15 | 34.84 | 36.00 | +1.98% | 1 508 400 | ||
6.12.2023 | 34.80 | 35.87 | 34.80 | 35.30 | +2.17% | 1 602 500 | ||
5.12.2023 | 36.54 | 36.54 | 34.54 | 34.55 | -6.12% | 1 975 200 | ||
4.12.2023 | 37.50 | 37.67 | 36.59 | 36.80 | -2.57% | 1 927 400 | ||
1.12.2023 | 35.78 | 37.81 | 35.77 | 37.77 | +5.79% | 1 609 300 | ||
30.11.2023 | 35.56 | 35.81 | 35.01 | 35.70 | +0.22% | 1 557 600 | ||
29.11.2023 | 35.45 | 35.97 | 35.30 | 35.62 | +1.91% | 1 645 300 | ||
28.11.2023 | 33.17 | 35.21 | 33.17 | 34.95 | +5.52% | 2 405 900 | ||
27.11.2023 | 32.29 | 33.19 | 32.02 | 33.12 | +1.75% | 2 881 000 | ||
24.11.2023 | 31.93 | 32.62 | 31.41 | 32.55 | +2.29% | 1 874 000 | ||
22.11.2023 | 32.35 | 33.95 | 31.37 | 31.82 | -12.37% | 9 112 500 | ||
21.11.2023 | 36.00 | 36.58 | 35.28 | 36.31 | -1.52% | 4 063 400 | ||
20.11.2023 | 36.52 | 37.57 | 36.52 | 36.87 | +0.21% | 2 507 800 | ||
17.11.2023 | 36.25 | 37.14 | 36.07 | 36.79 | +4.22% | 1 992 400 | ||
16.11.2023 | 35.77 | 35.80 | 34.58 | 35.30 | -2.33% | 1 837 700 | ||
15.11.2023 | 35.90 | 36.91 | 35.90 | 36.14 | +1.51% | 1 797 900 | ||
14.11.2023 | 34.93 | 36.05 | 34.93 | 35.60 | +3.94% | 1 520 300 | ||
13.11.2023 | 35.38 | 35.46 | 34.21 | 34.25 | -3.25% | 2 424 000 | ||
10.11.2023 | 34.97 | 35.50 | 34.52 | 35.40 | +1.40% | 1 172 900 | ||
9.11.2023 | 35.94 | 36.02 | 34.78 | 34.91 | -2.19% | 1 032 000 | ||
8.11.2023 | 35.74 | 35.95 | 35.33 | 35.69 | -0.59% | 823 500 | ||
7.11.2023 | 35.62 | 36.02 | 35.54 | 35.90 | +0.61% | 973 400 | ||
6.11.2023 | 36.02 | 36.10 | 35.30 | 35.68 | -0.37% | 1 057 800 | ||
3.11.2023 | 35.27 | 35.97 | 35.27 | 35.81 | +2.51% | 1 132 700 | ||
2.11.2023 | 34.36 | 35.14 | 33.85 | 34.93 | +2.10% | 1 475 300 | ||
1.11.2023 | 34.44 | 34.75 | 33.31 | 34.21 | -1.19% | 1 463 200 | ||
31.10.2023 | 33.88 | 34.90 | 33.88 | 34.62 | +2.45% | 1 585 800 | ||
30.10.2023 | 34.13 | 34.37 | 33.78 | 33.79 | -0.09% | 1 026 700 | ||
27.10.2023 | 34.02 | 34.43 | 33.68 | 33.82 | -1.17% | 1 344 300 | ||
26.10.2023 | 34.17 | 34.53 | 33.75 | 34.22 | +0.08% | 1 315 500 | ||
25.10.2023 | 33.69 | 34.49 | 33.30 | 34.19 | +1.33% | 942 000 | ||
24.10.2023 | 33.56 | 34.16 | 33.43 | 33.74 | +1.84% | 778 300 | ||
23.10.2023 | 33.05 | 33.65 | 32.82 | 33.13 | -0.46% | 1 199 500 | ||
20.10.2023 | 34.00 | 34.07 | 32.95 | 33.28 | -1.78% | 1 630 100 | ||
19.10.2023 | 34.10 | 34.64 | 33.63 | 33.88 | -0.62% | 1 486 500 | ||
18.10.2023 | 34.44 | 34.44 | 33.99 | 34.09 | -1.51% | 1 121 100 | ||
17.10.2023 | 32.88 | 34.75 | 32.68 | 34.61 | +5.22% | 2 988 500 | ||
16.10.2023 | 31.92 | 33.01 | 31.92 | 32.89 | +4.04% | 1 847 500 | ||
13.10.2023 | 31.93 | 32.10 | 31.29 | 31.61 | -1.32% | 1 137 500 | ||
12.10.2023 | 32.49 | 32.49 | 31.55 | 32.03 | -0.96% | 1 695 400 | ||
11.10.2023 | 32.23 | 32.46 | 31.78 | 32.34 | +0.21% | 1 240 000 | ||
10.10.2023 | 31.55 | 32.76 | 31.55 | 32.27 | +2.37% | 1 890 300 | ||
9.10.2023 | 31.62 | 31.84 | 31.10 | 31.52 | -0.32% | 1 153 700 | ||
6.10.2023 | 31.06 | 31.94 | 30.68 | 31.62 | +0.76% | 1 282 500 | ||
5.10.2023 | 31.47 | 31.50 | 30.81 | 31.38 | -0.04% | 1 342 900 | ||
4.10.2023 | 31.70 | 31.94 | 30.92 | 31.39 | -2.37% | 2 026 400 | ||
3.10.2023 | 32.76 | 32.76 | 31.87 | 32.15 | -2.23% | 1 545 200 | ||
2.10.2023 | 32.86 | 33.29 | 32.61 | 32.88 | +0.58% | 1 792 500 | ||
29.9.2023 | 32.80 | 33.09 | 32.31 | 32.69 | +1.27% | 1 332 800 | ||
|
Osobní seznam akcií a indexů
URBAN OUTFITTERS | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf URBAN OUTFITTERS
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Silnější dolar americkým akciím nevadí, ty evropské se naopak propadávají
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €