O'REILLY AUTOMOTIVE (ORLY) - aktuální graf akcie O'REILLY AUTOMOTIVE (ORLY) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz O'REILLY AUTOMOTIVE na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
7.12.2023 | 988.00 | 988.00 | 953.14 | 953.71 | -3.20% | 591 200 | ||
6.12.2023 | 982.35 | 986.79 | 979.01 | 985.20 | +0.73% | 373 400 | ||
5.12.2023 | 982.08 | 982.22 | 970.60 | 977.97 | -0.54% | 322 900 | ||
4.12.2023 | 978.48 | 988.16 | 970.55 | 983.22 | +0.27% | 470 000 | ||
1.12.2023 | 984.50 | 988.81 | 978.28 | 980.52 | -0.19% | 321 700 | ||
30.11.2023 | 975.12 | 982.81 | 971.10 | 982.38 | +0.86% | 509 800 | ||
29.11.2023 | 975.70 | 977.75 | 969.78 | 973.94 | -0.36% | 275 800 | ||
28.11.2023 | 987.08 | 988.94 | 972.02 | 977.43 | -0.58% | 272 100 | ||
27.11.2023 | 984.65 | 990.07 | 982.15 | 983.13 | -0.41% | 283 200 | ||
24.11.2023 | 992.60 | 992.60 | 984.76 | 987.16 | -0.44% | 97 600 | ||
22.11.2023 | 984.56 | 995.07 | 982.35 | 991.46 | +0.80% | 254 300 | ||
21.11.2023 | 979.91 | 988.07 | 977.29 | 983.59 | +0.50% | 284 200 | ||
20.11.2023 | 970.00 | 982.73 | 965.49 | 978.61 | +1.03% | 339 200 | ||
17.11.2023 | 981.51 | 981.51 | 965.73 | 968.55 | -0.36% | 418 100 | ||
16.11.2023 | 976.90 | 980.22 | 969.20 | 971.99 | -0.14% | 588 400 | ||
15.11.2023 | 981.40 | 983.59 | 970.22 | 973.34 | -0.98% | 661 800 | ||
14.11.2023 | 1 001.00 | 1 005.96 | 980.18 | 982.96 | -1.31% | 506 700 | ||
13.11.2023 | 986.29 | 999.14 | 985.53 | 995.92 | +0.98% | 321 200 | ||
10.11.2023 | 980.66 | 989.69 | 977.67 | 986.22 | +0.82% | 323 600 | ||
9.11.2023 | 971.49 | 982.75 | 969.19 | 978.14 | +0.45% | 370 700 | ||
8.11.2023 | 975.00 | 980.65 | 968.87 | 973.70 | -0.10% | 251 200 | ||
7.11.2023 | 958.82 | 975.82 | 952.89 | 974.61 | +1.93% | 429 400 | ||
6.11.2023 | 956.19 | 960.08 | 951.90 | 956.10 | +0.34% | 255 700 | ||
3.11.2023 | 950.00 | 959.35 | 950.00 | 952.84 | +0.50% | 309 500 | ||
2.11.2023 | 937.29 | 957.88 | 937.29 | 948.09 | +0.25% | 492 000 | ||
1.11.2023 | 934.92 | 946.63 | 925.50 | 945.66 | +1.63% | 536 100 | ||
31.10.2023 | 932.59 | 933.64 | 924.97 | 930.44 | +0.03% | 456 700 | ||
30.10.2023 | 924.90 | 937.28 | 917.96 | 930.14 | +0.60% | 551 200 | ||
27.10.2023 | 927.46 | 930.93 | 915.93 | 924.56 | +0.31% | 711 300 | ||
26.10.2023 | 904.00 | 932.12 | 895.88 | 921.64 | +5.33% | 949 800 | ||
25.10.2023 | 867.38 | 877.02 | 860.10 | 874.92 | +0.33% | 507 800 | ||
24.10.2023 | 879.62 | 887.65 | 870.27 | 872.00 | -0.76% | 379 800 | ||
23.10.2023 | 911.52 | 911.52 | 877.22 | 878.67 | -3.13% | 571 500 | ||
20.10.2023 | 900.29 | 914.36 | 897.93 | 907.06 | +0.96% | 450 500 | ||
19.10.2023 | 922.00 | 922.00 | 893.10 | 898.39 | -3.46% | 600 100 | ||
18.10.2023 | 947.36 | 947.36 | 929.36 | 930.50 | -1.65% | 418 800 | ||
17.10.2023 | 949.51 | 949.80 | 943.49 | 946.06 | +0.08% | 265 600 | ||
16.10.2023 | 931.91 | 949.75 | 928.96 | 945.30 | +2.03% | 365 200 | ||
13.10.2023 | 921.37 | 927.92 | 916.95 | 926.46 | +0.76% | 345 300 | ||
12.10.2023 | 918.97 | 922.27 | 913.35 | 919.44 | +0.33% | 359 300 | ||
11.10.2023 | 919.24 | 919.48 | 911.38 | 916.41 | -0.19% | 367 500 | ||
10.10.2023 | 919.00 | 922.83 | 913.38 | 918.13 | +0.37% | 360 600 | ||
9.10.2023 | 902.43 | 916.79 | 895.57 | 914.67 | +1.38% | 349 800 | ||
6.10.2023 | 888.29 | 906.40 | 882.14 | 902.15 | +0.14% | 363 200 | ||
5.10.2023 | 905.99 | 911.37 | 894.25 | 900.80 | +0.40% | 326 600 | ||
4.10.2023 | 893.81 | 899.16 | 890.13 | 897.20 | +0.85% | 291 900 | ||
3.10.2023 | 897.29 | 905.02 | 885.52 | 889.60 | -1.01% | 347 600 | ||
2.10.2023 | 908.86 | 914.92 | 897.04 | 898.62 | -1.13% | 430 600 | ||
29.9.2023 | 923.15 | 925.94 | 905.22 | 908.86 | -0.94% | 434 900 | ||
28.9.2023 | 915.85 | 921.40 | 912.13 | 917.41 | +0.35% | 350 700 | ||
27.9.2023 | 916.63 | 920.78 | 909.46 | 914.17 | -0.05% | 421 600 | ||
26.9.2023 | 932.86 | 933.25 | 912.38 | 914.56 | -2.05% | 403 900 | ||
25.9.2023 | 932.88 | 938.99 | 929.04 | 933.64 | -0.26% | 274 100 | ||
22.9.2023 | 921.16 | 941.35 | 921.16 | 936.02 | +1.03% | 399 800 | ||
21.9.2023 | 948.07 | 948.71 | 926.24 | 926.47 | -2.05% | 414 100 | ||
20.9.2023 | 928.98 | 954.06 | 928.98 | 945.83 | +1.79% | 377 500 | ||
19.9.2023 | 925.26 | 936.10 | 915.22 | 929.18 | -0.02% | 329 800 | ||
18.9.2023 | 934.91 | 940.98 | 927.51 | 929.35 | -0.10% | 335 700 | ||
15.9.2023 | 941.34 | 941.34 | 928.65 | 930.21 | -1.12% | 573 100 | ||
14.9.2023 | 928.52 | 941.69 | 926.11 | 940.68 | +1.49% | 286 100 | ||
|
Osobní seznam akcií a indexů
O'REILLY AUTOMOTIVE | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf O'REILLY AUTOMOTIVE
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €