BEIERSDORF - aktuální graf akcie BEIERSDORF v bodech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz BEIERSDORF na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
29.2.2024 | 130.70 | 134.45 | 129.30 | 132.55 | -3.75% | 964 393 | ||
28.2.2024 | 139.10 | 139.40 | 136.85 | 137.70 | -1.01% | 265 884 | ||
27.2.2024 | 141.35 | 141.45 | 138.60 | 139.10 | -1.32% | 227 081 | ||
26.2.2024 | 140.55 | 141.65 | 140.20 | 140.95 | +0.14% | 198 445 | ||
23.2.2024 | 141.00 | 141.25 | 139.85 | 140.75 | +0.10% | 194 526 | ||
22.2.2024 | 140.15 | 141.10 | 139.50 | 140.60 | +0.75% | 201 525 | ||
21.2.2024 | 138.80 | 140.15 | 138.15 | 139.55 | +0.35% | 173 888 | ||
20.2.2024 | 136.45 | 139.55 | 136.25 | 139.05 | +1.90% | 283 030 | ||
19.2.2024 | 136.85 | 137.15 | 135.80 | 136.45 | -0.59% | 204 409 | ||
16.2.2024 | 137.45 | 138.00 | 137.05 | 137.25 | +0.07% | 335 409 | ||
15.2.2024 | 136.95 | 138.00 | 136.55 | 137.15 | -0.08% | 219 393 | ||
14.2.2024 | 137.75 | 138.30 | 137.00 | 137.25 | -0.55% | 232 117 | ||
13.2.2024 | 138.60 | 138.75 | 137.20 | 138.00 | -0.40% | 156 355 | ||
12.2.2024 | 138.15 | 138.80 | 137.10 | 138.55 | +0.32% | 157 286 | ||
9.2.2024 | 137.90 | 139.10 | 136.80 | 138.10 | -1.43% | 389 870 | ||
8.2.2024 | 141.35 | 142.05 | 139.60 | 140.10 | -0.61% | 194 743 | ||
7.2.2024 | 141.50 | 143.15 | 140.65 | 140.95 | -0.53% | 181 246 | ||
6.2.2024 | 140.85 | 143.90 | 140.30 | 141.70 | +0.88% | 301 468 | ||
5.2.2024 | 135.10 | 141.00 | 134.65 | 140.45 | +3.96% | 391 015 | ||
2.2.2024 | 136.75 | 136.95 | 134.85 | 135.10 | -0.85% | 117 216 | ||
1.2.2024 | 136.20 | 136.40 | 135.15 | 136.25 | +0.29% | 135 403 | ||
31.1.2024 | 136.20 | 136.85 | 135.80 | 135.85 | -0.12% | 147 358 | ||
30.1.2024 | 135.70 | 136.85 | 134.60 | 136.00 | +0.29% | 188 970 | ||
29.1.2024 | 133.70 | 135.75 | 133.50 | 135.60 | +1.08% | 188 616 | ||
26.1.2024 | 133.40 | 134.60 | 133.15 | 134.15 | +0.75% | 146 048 | ||
25.1.2024 | 132.25 | 133.25 | 131.90 | 133.15 | +0.56% | 141 303 | ||
24.1.2024 | 134.65 | 134.80 | 132.25 | 132.40 | -1.64% | 169 031 | ||
23.1.2024 | 135.50 | 135.50 | 133.00 | 134.60 | -0.45% | 166 346 | ||
22.1.2024 | 135.75 | 135.80 | 134.75 | 135.20 | +0.14% | 78 096 | ||
19.1.2024 | 134.90 | 135.50 | 134.45 | 135.00 | +0.14% | 152 452 | ||
18.1.2024 | 134.30 | 134.80 | 133.05 | 134.80 | +0.40% | 201 201 | ||
17.1.2024 | 133.35 | 134.25 | 132.45 | 134.25 | -0.12% | 227 674 | ||
16.1.2024 | 133.50 | 135.30 | 132.95 | 134.40 | +0.11% | 151 111 | ||
15.1.2024 | 138.25 | 138.35 | 134.25 | 134.25 | -2.83% | 233 308 | ||
12.1.2024 | 138.60 | 139.55 | 138.10 | 138.15 | +0.03% | 202 663 | ||
11.1.2024 | 138.25 | 139.05 | 137.70 | 138.10 | +0.03% | 164 357 | ||
10.1.2024 | 137.35 | 138.05 | 136.15 | 138.05 | +0.80% | 160 505 | ||
9.1.2024 | 135.90 | 137.10 | 135.60 | 136.95 | +0.95% | 122 442 | ||
8.1.2024 | 134.10 | 135.65 | 134.05 | 135.65 | +1.23% | 94 354 | ||
5.1.2024 | 134.35 | 134.65 | 133.45 | 134.00 | -0.78% | 165 493 | ||
4.1.2024 | 134.80 | 135.05 | 134.00 | 135.05 | -0.19% | 120 273 | ||
3.1.2024 | 134.85 | 136.10 | 134.70 | 135.30 | +0.22% | 191 170 | ||
2.1.2024 | 136.00 | 136.15 | 134.55 | 135.00 | -0.52% | 127 940 | ||
29.12.2023 | 135.30 | 135.70 | 135.00 | 135.70 | +0.51% | 84 270 | ||
28.12.2023 | 134.90 | 135.25 | 134.45 | 135.00 | +0.29% | 89 186 | ||
27.12.2023 | 135.00 | 135.10 | 133.75 | 134.60 | -0.23% | 74 588 | ||
22.12.2023 | 134.10 | 134.95 | 133.80 | 134.90 | +0.40% | 124 322 | ||
21.12.2023 | 134.65 | 135.60 | 134.00 | 134.35 | -0.30% | 146 482 | ||
20.12.2023 | 134.25 | 135.05 | 133.90 | 134.75 | +0.37% | 184 465 | ||
19.12.2023 | 134.00 | 135.15 | 133.45 | 134.25 | +0.03% | 251 270 | ||
18.12.2023 | 133.20 | 134.20 | 132.90 | 134.20 | +0.86% | 162 066 | ||
15.12.2023 | 133.00 | 133.30 | 131.50 | 133.05 | +0.07% | 513 375 | ||
14.12.2023 | 136.95 | 137.10 | 132.25 | 132.95 | -2.14% | 485 374 | ||
13.12.2023 | 135.10 | 136.85 | 134.95 | 135.85 | +0.59% | 347 612 | ||
12.12.2023 | 133.70 | 135.25 | 133.70 | 135.05 | +1.38% | 268 833 | ||
11.12.2023 | 131.85 | 133.50 | 131.65 | 133.20 | +0.52% | 213 212 | ||
8.12.2023 | 132.05 | 132.70 | 131.00 | 132.50 | +0.49% | 169 950 | ||
7.12.2023 | 132.00 | 132.40 | 131.40 | 131.85 | +0.07% | 201 937 | ||
6.12.2023 | 130.95 | 132.20 | 130.35 | 131.75 | +0.49% | 203 540 | ||
5.12.2023 | 130.50 | 131.35 | 130.25 | 131.10 | +0.61% | 220 024 | ||
|
Osobní seznam akcií a indexů
BEIERSDORF | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf BEIERSDORF
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | L | M | P | Q | R | S | V | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky