RANGE RES CORP (RRC) - aktuální graf akcie RANGE RES CORP (RRC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
10.6.2024 | 36.47 | 37.53 | 36.41 | 37.45 | +3.16% | 2 473 600 | ||
7.6.2024 | 36.04 | 36.75 | 35.99 | 36.30 | -0.22% | 1 535 400 | ||
6.6.2024 | 36.81 | 37.10 | 36.06 | 36.38 | -0.55% | 1 522 200 | ||
5.6.2024 | 35.73 | 36.87 | 35.58 | 36.58 | +2.52% | 2 238 300 | ||
4.6.2024 | 36.19 | 36.36 | 35.31 | 35.68 | -3.10% | 2 663 900 | ||
3.6.2024 | 37.35 | 37.46 | 36.07 | 36.82 | -0.25% | 2 404 500 | ||
31.5.2024 | 36.85 | 37.24 | 36.51 | 36.91 | +0.73% | 2 211 300 | ||
30.5.2024 | 36.18 | 37.15 | 36.12 | 36.64 | +1.41% | 1 793 200 | ||
29.5.2024 | 36.62 | 36.78 | 35.82 | 36.13 | -2.01% | 2 008 800 | ||
28.5.2024 | 36.02 | 36.96 | 36.02 | 36.87 | +3.04% | 2 197 900 | ||
24.5.2024 | 36.05 | 36.27 | 35.63 | 35.78 | -0.45% | 2 099 000 | ||
23.5.2024 | 37.55 | 37.89 | 35.82 | 35.94 | -3.44% | 2 666 400 | ||
22.5.2024 | 37.20 | 37.49 | 36.61 | 37.22 | -0.91% | 2 165 300 | ||
21.5.2024 | 38.35 | 38.78 | 37.49 | 37.56 | -3.33% | 3 505 800 | ||
20.5.2024 | 37.79 | 39.33 | 37.76 | 38.85 | +2.83% | 3 460 400 | ||
17.5.2024 | 37.12 | 37.95 | 36.99 | 37.78 | +2.35% | 2 528 900 | ||
16.5.2024 | 36.94 | 37.19 | 36.69 | 36.91 | +0.38% | 1 795 800 | ||
15.5.2024 | 36.52 | 36.77 | 35.75 | 36.77 | +0.65% | 2 155 300 | ||
14.5.2024 | 35.60 | 36.55 | 35.60 | 36.53 | +2.93% | 2 072 000 | ||
13.5.2024 | 35.72 | 35.99 | 35.25 | 35.49 | -0.12% | 2 481 500 | ||
10.5.2024 | 37.05 | 37.14 | 35.21 | 35.53 | -3.74% | 2 527 900 | ||
9.5.2024 | 37.16 | 37.29 | 36.81 | 36.91 | -0.17% | 2 961 100 | ||
8.5.2024 | 37.10 | 37.37 | 36.96 | 36.97 | -1.21% | 1 552 200 | ||
7.5.2024 | 37.38 | 37.92 | 37.14 | 37.42 | +0.72% | 2 868 900 | ||
6.5.2024 | 36.12 | 37.39 | 36.05 | 37.15 | +4.03% | 2 629 600 | ||
3.5.2024 | 35.18 | 35.82 | 35.09 | 35.71 | +2.05% | 1 379 700 | ||
2.5.2024 | 34.96 | 35.43 | 34.59 | 34.99 | +1.27% | 1 622 700 | ||
1.5.2024 | 35.81 | 35.81 | 34.19 | 34.55 | -3.79% | 2 484 700 | ||
30.4.2024 | 37.32 | 37.32 | 35.86 | 35.91 | -3.91% | 2 298 600 | ||
29.4.2024 | 37.37 | 37.60 | 37.07 | 37.37 | +0.16% | 2 375 500 | ||
26.4.2024 | 37.21 | 37.55 | 36.74 | 37.31 | -0.91% | 2 583 200 | ||
25.4.2024 | 37.77 | 38.25 | 37.35 | 37.65 | -0.32% | 4 254 400 | ||
24.4.2024 | 37.27 | 37.89 | 36.61 | 37.77 | +3.25% | 4 697 400 | ||
23.4.2024 | 36.02 | 36.96 | 35.76 | 36.58 | +1.30% | 2 935 500 | ||
22.4.2024 | 35.25 | 36.40 | 34.98 | 36.11 | +2.38% | 3 169 300 | ||
19.4.2024 | 34.78 | 35.35 | 34.77 | 35.27 | +1.40% | 2 046 300 | ||
18.4.2024 | 34.74 | 35.09 | 34.67 | 34.78 | +0.17% | 1 459 700 | ||
17.4.2024 | 35.05 | 35.44 | 34.72 | 34.72 | -0.66% | 1 817 400 | ||
16.4.2024 | 34.88 | 35.01 | 34.19 | 34.95 | -0.29% | 1 912 700 | ||
15.4.2024 | 36.17 | 36.22 | 34.96 | 35.05 | -2.67% | 1 866 700 | ||
12.4.2024 | 36.23 | 37.11 | 35.87 | 36.01 | -0.06% | 2 322 900 | ||
11.4.2024 | 36.12 | 36.37 | 35.42 | 36.03 | -0.83% | 1 923 300 | ||
10.4.2024 | 35.85 | 36.45 | 35.85 | 36.33 | +0.35% | 1 677 700 | ||
9.4.2024 | 36.08 | 36.32 | 35.84 | 36.20 | +0.97% | 2 224 200 | ||
8.4.2024 | 35.17 | 35.94 | 35.07 | 35.85 | +2.34% | 1 592 900 | ||
5.4.2024 | 34.75 | 35.22 | 34.29 | 35.03 | -0.32% | 2 752 400 | ||
4.4.2024 | 35.31 | 35.46 | 34.97 | 35.14 | 0.00% | 2 286 000 | ||
3.4.2024 | 35.19 | 35.40 | 34.81 | 35.14 | +0.40% | 1 825 900 | ||
2.4.2024 | 34.78 | 35.05 | 34.55 | 35.00 | +0.54% | 2 360 500 | ||
1.4.2024 | 34.71 | 34.95 | 34.18 | 34.81 | +1.10% | 1 847 200 | ||
28.3.2024 | 34.51 | 34.76 | 34.29 | 34.43 | +0.23% | 2 383 000 | ||
27.3.2024 | 32.90 | 34.43 | 32.83 | 34.35 | +3.77% | 2 206 400 | ||
26.3.2024 | 33.49 | 33.72 | 33.08 | 33.10 | -1.02% | 1 558 900 | ||
25.3.2024 | 33.30 | 33.74 | 33.28 | 33.44 | +0.69% | 1 960 600 | ||
22.3.2024 | 32.91 | 33.24 | 32.81 | 33.21 | +0.48% | 1 585 000 | ||
21.3.2024 | 32.91 | 33.30 | 32.79 | 33.05 | +0.51% | 3 141 500 | ||
20.3.2024 | 32.51 | 33.41 | 32.39 | 32.88 | +0.51% | 2 210 200 | ||
19.3.2024 | 32.04 | 32.80 | 32.04 | 32.71 | +1.77% | 1 536 600 | ||
18.3.2024 | 32.32 | 32.32 | 31.93 | 32.14 | +0.31% | 1 866 400 | ||
15.3.2024 | 32.02 | 32.44 | 31.74 | 32.04 | -0.35% | 6 851 800 | ||
|
Osobní seznam akcií a indexů
RANGE RES CORP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf RANGE RES CORP
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €