MORGAN STANLEY (MS) - aktuální graf akcie MORGAN STANLEY (MS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz MORGAN STANLEY na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
13.3.2024 | 87.45 | 90.24 | 87.25 | 89.35 | +2.64% | 10 345 800 | ||
12.3.2024 | 87.24 | 87.76 | 86.60 | 87.05 | +0.12% | 5 110 900 | ||
11.3.2024 | 86.82 | 87.25 | 85.84 | 86.94 | -0.12% | 4 737 200 | ||
8.3.2024 | 86.62 | 88.32 | 86.42 | 87.04 | +1.04% | 9 686 500 | ||
7.3.2024 | 86.08 | 87.12 | 85.64 | 86.14 | +0.56% | 9 145 700 | ||
6.3.2024 | 86.77 | 87.95 | 84.43 | 85.66 | -3.90% | 25 614 600 | ||
5.3.2024 | 89.19 | 91.14 | 88.62 | 89.13 | -1.02% | 13 883 600 | ||
4.3.2024 | 87.88 | 91.24 | 87.55 | 90.04 | +4.11% | 19 876 000 | ||
1.3.2024 | 86.22 | 86.79 | 85.11 | 86.48 | +0.51% | 5 522 300 | ||
29.2.2024 | 86.49 | 86.64 | 85.35 | 86.04 | -0.02% | 7 657 100 | ||
28.2.2024 | 85.43 | 86.09 | 85.28 | 86.05 | +0.65% | 5 624 100 | ||
27.2.2024 | 85.97 | 86.45 | 85.12 | 85.49 | -0.22% | 8 066 700 | ||
26.2.2024 | 86.50 | 87.34 | 85.56 | 85.67 | -1.02% | 5 608 100 | ||
23.2.2024 | 86.07 | 87.25 | 85.96 | 86.55 | +0.81% | 5 810 100 | ||
22.2.2024 | 85.95 | 86.74 | 85.60 | 85.85 | +0.45% | 6 782 100 | ||
21.2.2024 | 85.01 | 85.48 | 84.53 | 85.46 | +0.12% | 6 444 900 | ||
20.2.2024 | 85.94 | 86.49 | 85.10 | 85.35 | -1.33% | 6 626 400 | ||
16.2.2024 | 85.52 | 86.79 | 85.07 | 86.50 | +0.96% | 9 666 700 | ||
15.2.2024 | 84.45 | 86.23 | 84.41 | 85.67 | +1.98% | 7 993 500 | ||
14.2.2024 | 84.54 | 84.96 | 83.69 | 84.00 | +0.03% | 5 973 700 | ||
13.2.2024 | 85.86 | 85.86 | 83.09 | 83.97 | -3.34% | 11 339 400 | ||
12.2.2024 | 85.86 | 87.64 | 85.64 | 86.87 | +1.14% | 7 888 000 | ||
9.2.2024 | 85.69 | 86.03 | 85.32 | 85.89 | +0.28% | 5 664 500 | ||
8.2.2024 | 85.68 | 86.23 | 85.16 | 85.65 | -0.41% | 6 218 200 | ||
7.2.2024 | 86.26 | 86.39 | 85.27 | 86.00 | -0.12% | 4 952 200 | ||
6.2.2024 | 85.62 | 86.55 | 85.62 | 86.10 | +0.24% | 7 335 500 | ||
5.2.2024 | 86.58 | 86.58 | 85.09 | 85.89 | -1.59% | 7 788 700 | ||
2.2.2024 | 86.47 | 87.67 | 86.00 | 87.27 | +0.51% | 7 728 600 | ||
1.2.2024 | 87.19 | 88.17 | 85.64 | 86.82 | -0.49% | 8 365 000 | ||
31.1.2024 | 87.71 | 88.75 | 87.23 | 87.24 | -0.44% | 8 414 700 | ||
30.1.2024 | 86.98 | 88.07 | 86.77 | 87.62 | 0.00% | 6 569 300 | ||
29.1.2024 | 87.40 | 87.95 | 85.72 | 87.62 | -0.13% | 7 440 300 | ||
26.1.2024 | 87.88 | 88.50 | 87.65 | 87.73 | -0.33% | 6 384 400 | ||
25.1.2024 | 88.14 | 88.42 | 87.33 | 88.02 | +0.51% | 8 792 400 | ||
24.1.2024 | 87.32 | 88.30 | 87.20 | 87.57 | +0.95% | 12 480 900 | ||
23.1.2024 | 85.67 | 86.85 | 85.19 | 86.74 | +1.17% | 8 555 700 | ||
22.1.2024 | 85.46 | 86.77 | 85.44 | 85.73 | +0.45% | 11 626 500 | ||
19.1.2024 | 83.91 | 85.59 | 83.20 | 85.34 | +1.71% | 14 770 500 | ||
18.1.2024 | 84.83 | 84.98 | 83.28 | 83.90 | -0.61% | 15 016 400 | ||
17.1.2024 | 84.85 | 85.14 | 83.90 | 84.41 | -1.82% | 17 198 500 | ||
16.1.2024 | 86.74 | 88.16 | 84.80 | 85.97 | -4.16% | 20 369 000 | ||
12.1.2024 | 91.28 | 91.90 | 89.43 | 89.70 | -0.90% | 8 301 000 | ||
11.1.2024 | 90.95 | 90.95 | 89.54 | 90.51 | -1.07% | 9 400 700 | ||
10.1.2024 | 91.53 | 91.97 | 91.29 | 91.48 | -0.64% | 6 929 200 | ||
9.1.2024 | 92.75 | 92.84 | 91.66 | 92.06 | -1.56% | 7 594 100 | ||
8.1.2024 | 93.21 | 93.83 | 92.28 | 93.51 | +0.28% | 6 738 400 | ||
5.1.2024 | 92.21 | 93.93 | 92.06 | 93.24 | +1.18% | 6 027 200 | ||
4.1.2024 | 92.15 | 93.14 | 91.66 | 92.15 | +0.26% | 8 735 600 | ||
3.1.2024 | 93.20 | 93.20 | 91.27 | 91.91 | -2.12% | 7 487 900 | ||
2.1.2024 | 92.66 | 94.15 | 92.27 | 93.90 | +0.69% | 6 132 200 | ||
29.12.2023 | 93.49 | 93.77 | 93.06 | 93.25 | -0.42% | 4 772 100 | ||
28.12.2023 | 93.31 | 93.95 | 93.24 | 93.64 | -0.03% | 4 089 500 | ||
27.12.2023 | 92.69 | 93.69 | 92.40 | 93.66 | +0.88% | 4 073 200 | ||
26.12.2023 | 92.61 | 93.02 | 92.37 | 92.84 | +0.46% | 2 726 200 | ||
22.12.2023 | 92.90 | 93.66 | 92.23 | 92.41 | -0.24% | 5 800 800 | ||
21.12.2023 | 92.14 | 92.66 | 91.64 | 92.63 | +1.63% | 7 748 000 | ||
20.12.2023 | 91.46 | 92.31 | 90.93 | 91.14 | -0.85% | 10 467 000 | ||
19.12.2023 | 90.92 | 92.36 | 90.70 | 91.92 | +1.27% | 8 114 900 | ||
18.12.2023 | 91.66 | 91.67 | 90.61 | 90.76 | -0.90% | 9 145 500 | ||
15.12.2023 | 91.00 | 91.84 | 90.26 | 91.58 | +0.59% | 16 905 100 | ||
|
Osobní seznam akcií a indexů
MORGAN STANLEY | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf MORGAN STANLEY
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €