KRAFT FOODS INC (KFT) - aktuální graf akcie KRAFT FOODS INC (KFT) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
11.3.2024 | 34.84 | 34.98 | +0.40% | |||||
8.3.2024 | 34.50 | 34.84 | +0.98% | |||||
7.3.2024 | 34.95 | 34.50 | -2.41% | |||||
6.3.2024 | 35.13 | 35.35 | +0.62% | |||||
5.3.2024 | 35.04 | 35.13 | +0.25% | |||||
4.3.2024 | 35.13 | 35.04 | -0.26% | |||||
1.3.2024 | 35.28 | 35.13 | -0.43% | |||||
29.2.2024 | 35.54 | 35.28 | -0.74% | |||||
28.2.2024 | 35.80 | 35.54 | -0.73% | |||||
27.2.2024 | 35.96 | 35.80 | -0.45% | |||||
26.2.2024 | 36.05 | 35.96 | -0.25% | |||||
23.2.2024 | 36.41 | 36.05 | -0.99% | |||||
22.2.2024 | 36.39 | 36.41 | +0.05% | |||||
21.2.2024 | 35.62 | 36.39 | +2.16% | |||||
20.2.2024 | 34.81 | 35.62 | +2.32% | |||||
16.2.2024 | 34.97 | 34.81 | -0.46% | |||||
15.2.2024 | 34.16 | 34.97 | +2.37% | |||||
14.2.2024 | 36.13 | 34.16 | -5.46% | |||||
13.2.2024 | 36.36 | 36.13 | -0.64% | |||||
12.2.2024 | 35.97 | 36.36 | +1.08% | |||||
9.2.2024 | 36.47 | 35.97 | -1.38% | |||||
8.2.2024 | 36.40 | 36.47 | +0.19% | |||||
7.2.2024 | 37.21 | 36.40 | -2.18% | |||||
6.2.2024 | 37.22 | 37.21 | -0.03% | |||||
5.2.2024 | 37.65 | 37.22 | -1.15% | |||||
2.2.2024 | 37.76 | 37.65 | -0.30% | |||||
1.2.2024 | 37.13 | 37.76 | +1.69% | |||||
31.1.2024 | 37.35 | 37.13 | -0.59% | |||||
30.1.2024 | 37.31 | 37.35 | +0.10% | |||||
29.1.2024 | 37.21 | 37.31 | +0.26% | |||||
26.1.2024 | 37.26 | 37.21 | -0.14% | |||||
25.1.2024 | 36.82 | 37.26 | +1.19% | |||||
24.1.2024 | 37.15 | 36.82 | -0.89% | |||||
23.1.2024 | 36.76 | 37.15 | +1.06% | |||||
22.1.2024 | 37.08 | 36.76 | -0.87% | |||||
19.1.2024 | 37.01 | 37.08 | +0.18% | |||||
18.1.2024 | 37.79 | 37.01 | -2.07% | |||||
17.1.2024 | 37.61 | 37.79 | +0.47% | |||||
16.1.2024 | 37.68 | 37.61 | -0.19% | |||||
12.1.2024 | 37.58 | 37.68 | +0.34% | |||||
11.1.2024 | 37.89 | 37.55 | -0.90% | |||||
10.1.2024 | 38.55 | 37.89 | -1.72% | |||||
9.1.2024 | 38.25 | 38.55 | +0.78% | |||||
8.1.2024 | 37.94 | 38.25 | +0.81% | |||||
5.1.2024 | 37.78 | 37.94 | +0.58% | |||||
4.1.2024 | 38.08 | 37.72 | -0.95% | |||||
3.1.2024 | 38.12 | 38.08 | +2.97% | |||||
29.12.2023 | 36.74 | 36.98 | +0.65% | |||||
28.12.2023 | 36.52 | 36.74 | +0.57% | |||||
27.12.2023 | 36.49 | 36.53 | +0.08% | |||||
26.12.2023 | 36.36 | 36.50 | +0.38% | |||||
22.12.2023 | 35.96 | 36.36 | +1.11% | |||||
21.12.2023 | 35.75 | 35.96 | +0.58% | |||||
20.12.2023 | 36.49 | 35.75 | -2.03% | |||||
19.12.2023 | 36.71 | 36.49 | -0.60% | |||||
18.12.2023 | 36.59 | 36.71 | +0.32% | |||||
15.12.2023 | 37.00 | 36.59 | -1.11% | |||||
14.12.2023 | 37.66 | 37.00 | -1.76% | |||||
13.12.2023 | 37.26 | 37.66 | +1.07% | |||||
12.12.2023 | 36.78 | 37.26 | +1.30% | |||||
|
Osobní seznam akcií a indexů
KRAFT FOODS INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf KRAFT FOODS INC
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €