CONS ENERGY INC (CNX) - aktuální graf akcie CONS ENERGY INC (CNX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
19.3.2024 | 21.14 | 21.64 | 21.07 | 21.58 | +1.98% | 1 968 600 | ||
18.3.2024 | 21.44 | 21.44 | 21.08 | 21.16 | -0.89% | 2 437 200 | ||
15.3.2024 | 21.51 | 21.78 | 21.23 | 21.35 | -0.98% | 5 066 600 | ||
14.3.2024 | 21.70 | 21.82 | 21.40 | 21.56 | -0.65% | 2 053 500 | ||
13.3.2024 | 21.58 | 21.98 | 21.47 | 21.70 | +1.49% | 3 042 400 | ||
12.3.2024 | 21.31 | 21.50 | 21.00 | 21.38 | +0.14% | 5 067 000 | ||
11.3.2024 | 21.26 | 21.60 | 21.13 | 21.35 | -0.29% | 4 145 600 | ||
8.3.2024 | 21.28 | 21.49 | 21.08 | 21.41 | +1.75% | 4 116 600 | ||
7.3.2024 | 21.18 | 21.37 | 21.01 | 21.04 | -0.62% | 2 134 900 | ||
6.3.2024 | 21.69 | 21.75 | 21.17 | 21.17 | -1.68% | 1 765 100 | ||
5.3.2024 | 21.48 | 21.71 | 21.21 | 21.53 | +0.41% | 2 584 800 | ||
4.3.2024 | 21.39 | 21.63 | 21.33 | 21.44 | +1.65% | 4 329 900 | ||
1.3.2024 | 20.95 | 21.26 | 20.78 | 21.09 | +0.66% | 2 378 400 | ||
29.2.2024 | 20.89 | 21.12 | 20.76 | 20.95 | +0.67% | 5 189 000 | ||
28.2.2024 | 20.63 | 20.99 | 20.45 | 20.81 | +1.01% | 3 789 300 | ||
27.2.2024 | 21.08 | 21.09 | 20.52 | 20.60 | -1.44% | 2 395 700 | ||
26.2.2024 | 20.83 | 21.10 | 20.69 | 20.90 | +0.82% | 1 702 100 | ||
23.2.2024 | 20.50 | 20.75 | 20.30 | 20.73 | -0.05% | 2 031 600 | ||
22.2.2024 | 20.63 | 20.92 | 20.50 | 20.74 | -1.43% | 2 555 400 | ||
21.2.2024 | 19.97 | 21.46 | 19.97 | 21.04 | +6.91% | 7 707 700 | ||
20.2.2024 | 19.81 | 19.88 | 19.58 | 19.68 | -1.31% | 1 836 400 | ||
16.2.2024 | 19.94 | 20.06 | 19.74 | 19.94 | -0.21% | 2 657 900 | ||
15.2.2024 | 19.35 | 20.17 | 19.33 | 19.98 | +3.90% | 4 316 200 | ||
14.2.2024 | 19.50 | 19.54 | 19.07 | 19.23 | -1.19% | 3 091 700 | ||
13.2.2024 | 19.82 | 19.83 | 19.26 | 19.46 | -2.70% | 3 108 400 | ||
12.2.2024 | 19.74 | 20.33 | 19.69 | 20.00 | +1.26% | 2 301 300 | ||
9.2.2024 | 19.96 | 20.08 | 19.57 | 19.75 | -2.23% | 3 916 400 | ||
8.2.2024 | 20.10 | 20.35 | 20.10 | 20.20 | +0.24% | 1 753 000 | ||
7.2.2024 | 20.10 | 20.24 | 19.92 | 20.15 | +0.59% | 1 942 700 | ||
6.2.2024 | 19.78 | 20.23 | 19.65 | 20.03 | +1.31% | 1 653 300 | ||
5.2.2024 | 19.84 | 19.91 | 19.61 | 19.77 | -0.61% | 2 903 200 | ||
2.2.2024 | 20.13 | 20.16 | 19.84 | 19.89 | -1.69% | 2 157 000 | ||
1.2.2024 | 20.31 | 20.45 | 20.08 | 20.23 | +0.14% | 2 340 900 | ||
31.1.2024 | 20.83 | 20.85 | 20.20 | 20.20 | -3.17% | 2 775 800 | ||
30.1.2024 | 20.36 | 20.91 | 20.25 | 20.86 | +1.80% | 2 241 100 | ||
29.1.2024 | 20.51 | 20.53 | 20.25 | 20.49 | -0.35% | 2 865 900 | ||
26.1.2024 | 20.53 | 20.59 | 19.96 | 20.56 | +0.68% | 4 491 400 | ||
25.1.2024 | 20.30 | 21.12 | 19.80 | 20.42 | +1.69% | 8 841 400 | ||
24.1.2024 | 19.97 | 20.19 | 19.92 | 20.08 | +1.36% | 4 576 800 | ||
23.1.2024 | 19.87 | 20.02 | 19.76 | 19.81 | -0.41% | 3 078 200 | ||
22.1.2024 | 19.78 | 20.03 | 19.61 | 19.89 | +0.40% | 2 656 800 | ||
19.1.2024 | 19.47 | 19.83 | 19.36 | 19.81 | +1.95% | 4 817 700 | ||
18.1.2024 | 19.60 | 19.60 | 19.16 | 19.43 | 0.00% | 3 096 400 | ||
17.1.2024 | 19.40 | 19.58 | 19.21 | 19.43 | -0.36% | 3 443 900 | ||
16.1.2024 | 19.92 | 19.97 | 19.46 | 19.50 | -3.09% | 2 089 100 | ||
12.1.2024 | 20.13 | 20.23 | 19.88 | 20.12 | +1.46% | 1 666 300 | ||
11.1.2024 | 19.94 | 20.08 | 19.66 | 19.83 | -0.56% | 3 031 400 | ||
10.1.2024 | 20.29 | 20.29 | 19.74 | 19.94 | -1.92% | 2 024 400 | ||
9.1.2024 | 20.66 | 20.66 | 20.08 | 20.33 | -1.27% | 2 794 800 | ||
8.1.2024 | 20.41 | 20.64 | 20.10 | 20.59 | -0.34% | 3 059 800 | ||
5.1.2024 | 20.64 | 20.76 | 20.39 | 20.66 | +1.42% | 1 784 500 | ||
4.1.2024 | 20.76 | 20.78 | 20.30 | 20.37 | -1.31% | 2 618 500 | ||
3.1.2024 | 20.40 | 20.88 | 20.30 | 20.64 | +1.42% | 2 725 000 | ||
2.1.2024 | 20.23 | 20.60 | 20.17 | 20.35 | +1.75% | 2 020 900 | ||
29.12.2023 | 20.24 | 20.32 | 20.00 | 20.00 | -1.29% | 2 028 400 | ||
28.12.2023 | 20.32 | 20.53 | 20.20 | 20.26 | -0.45% | 1 744 100 | ||
27.12.2023 | 20.67 | 20.68 | 20.27 | 20.35 | -0.98% | 1 718 700 | ||
26.12.2023 | 20.54 | 20.79 | 20.42 | 20.55 | +0.34% | 1 516 400 | ||
22.12.2023 | 20.59 | 20.65 | 20.39 | 20.48 | +0.09% | 1 700 900 | ||
21.12.2023 | 20.04 | 20.47 | 20.02 | 20.46 | +2.45% | 2 698 700 | ||
|
Osobní seznam akcií a indexů
CONS ENERGY INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf CONS ENERGY INC
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €