CONS ENERGY INC (CNX) - aktuální graf akcie CONS ENERGY INC (CNX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
13.6.2024 | 25.92 | 25.95 | 25.30 | 25.46 | -2.23% | 1 972 279 | ||
12.6.2024 | 26.39 | 26.46 | 25.87 | 26.04 | -0.08% | 2 848 500 | ||
11.6.2024 | 26.09 | 26.26 | 25.77 | 26.06 | -0.43% | 1 353 800 | ||
10.6.2024 | 25.34 | 26.18 | 25.31 | 26.17 | +3.11% | 2 645 300 | ||
7.6.2024 | 25.39 | 25.41 | 25.07 | 25.38 | -1.02% | 3 562 700 | ||
6.6.2024 | 25.83 | 25.95 | 25.47 | 25.64 | -0.78% | 1 210 600 | ||
5.6.2024 | 25.64 | 25.97 | 25.47 | 25.84 | +1.13% | 1 925 100 | ||
4.6.2024 | 25.88 | 25.94 | 25.48 | 25.55 | -2.22% | 2 249 400 | ||
3.6.2024 | 26.50 | 26.57 | 25.90 | 26.13 | -0.65% | 2 276 200 | ||
31.5.2024 | 25.95 | 26.35 | 25.81 | 26.30 | +1.74% | 4 611 200 | ||
30.5.2024 | 25.04 | 25.88 | 25.04 | 25.85 | +3.23% | 2 889 200 | ||
29.5.2024 | 25.14 | 25.23 | 25.02 | 25.04 | -0.84% | 2 066 900 | ||
28.5.2024 | 25.00 | 25.38 | 24.93 | 25.25 | +1.69% | 2 385 400 | ||
24.5.2024 | 24.70 | 24.84 | 24.57 | 24.83 | +0.89% | 1 751 500 | ||
23.5.2024 | 24.75 | 24.95 | 24.42 | 24.61 | +0.24% | 2 703 400 | ||
22.5.2024 | 24.46 | 24.75 | 24.14 | 24.55 | -0.45% | 2 124 500 | ||
21.5.2024 | 24.38 | 24.83 | 24.27 | 24.66 | +0.61% | 2 554 000 | ||
20.5.2024 | 24.34 | 24.68 | 24.33 | 24.51 | +0.86% | 1 647 000 | ||
17.5.2024 | 24.41 | 24.41 | 24.20 | 24.30 | +0.08% | 1 759 700 | ||
16.5.2024 | 24.45 | 24.59 | 24.27 | 24.28 | -0.42% | 1 615 700 | ||
15.5.2024 | 24.19 | 24.57 | 23.85 | 24.38 | +0.78% | 2 893 600 | ||
14.5.2024 | 23.52 | 24.21 | 23.52 | 24.19 | +3.06% | 3 389 200 | ||
13.5.2024 | 23.35 | 23.53 | 23.18 | 23.47 | +0.90% | 1 691 400 | ||
10.5.2024 | 23.69 | 23.72 | 23.10 | 23.26 | -1.78% | 2 046 800 | ||
9.5.2024 | 23.64 | 23.78 | 23.56 | 23.68 | +0.50% | 1 400 600 | ||
8.5.2024 | 23.74 | 23.98 | 23.55 | 23.56 | -1.39% | 2 512 800 | ||
7.5.2024 | 24.03 | 24.36 | 23.88 | 23.89 | -0.55% | 2 217 700 | ||
6.5.2024 | 23.56 | 24.14 | 23.50 | 24.02 | +3.13% | 2 468 900 | ||
3.5.2024 | 23.26 | 23.53 | 23.13 | 23.29 | +0.38% | 1 896 500 | ||
2.5.2024 | 23.08 | 23.48 | 23.03 | 23.20 | +1.17% | 2 619 200 | ||
1.5.2024 | 23.55 | 23.63 | 22.82 | 22.93 | -2.51% | 2 720 400 | ||
30.4.2024 | 24.06 | 24.15 | 23.47 | 23.52 | -2.61% | 3 076 800 | ||
29.4.2024 | 23.87 | 24.38 | 23.87 | 24.15 | +0.62% | 2 768 000 | ||
26.4.2024 | 23.91 | 24.02 | 23.52 | 24.00 | +0.25% | 2 522 100 | ||
25.4.2024 | 24.07 | 24.16 | 23.05 | 23.94 | -1.12% | 4 726 400 | ||
24.4.2024 | 23.97 | 24.40 | 23.78 | 24.21 | +0.58% | 3 431 400 | ||
23.4.2024 | 24.03 | 24.23 | 23.85 | 24.07 | -0.13% | 2 215 400 | ||
22.4.2024 | 23.87 | 24.39 | 23.78 | 24.10 | +0.41% | 2 015 600 | ||
19.4.2024 | 23.66 | 24.07 | 23.65 | 24.00 | +1.26% | 2 013 300 | ||
18.4.2024 | 23.93 | 24.07 | 23.67 | 23.70 | -0.63% | 2 073 800 | ||
17.4.2024 | 23.74 | 24.04 | 23.54 | 23.85 | +0.08% | 1 910 800 | ||
16.4.2024 | 23.67 | 23.84 | 23.29 | 23.83 | +0.21% | 2 383 300 | ||
15.4.2024 | 24.35 | 24.57 | 23.73 | 23.78 | -2.06% | 2 850 800 | ||
12.4.2024 | 24.58 | 24.82 | 24.16 | 24.28 | -0.50% | 2 504 000 | ||
11.4.2024 | 24.69 | 24.70 | 24.15 | 24.40 | -0.90% | 1 732 400 | ||
10.4.2024 | 24.40 | 24.74 | 24.29 | 24.62 | +0.32% | 2 855 900 | ||
9.4.2024 | 24.15 | 24.63 | 24.01 | 24.54 | +1.74% | 2 851 600 | ||
8.4.2024 | 24.17 | 24.28 | 23.91 | 24.12 | 0.00% | 2 141 400 | ||
5.4.2024 | 23.91 | 24.22 | 23.70 | 24.12 | +0.87% | 1 673 300 | ||
4.4.2024 | 24.16 | 24.34 | 23.74 | 23.91 | -1.00% | 2 404 600 | ||
3.4.2024 | 23.90 | 24.29 | 23.81 | 24.15 | +1.04% | 3 113 900 | ||
2.4.2024 | 23.93 | 24.19 | 23.65 | 23.90 | -0.30% | 3 310 500 | ||
1.4.2024 | 23.86 | 24.18 | 23.56 | 23.97 | +1.05% | 2 234 100 | ||
28.3.2024 | 23.77 | 24.00 | 23.63 | 23.72 | 0.00% | 2 787 700 | ||
27.3.2024 | 22.90 | 23.96 | 22.81 | 23.72 | +3.40% | 4 847 400 | ||
26.3.2024 | 23.18 | 23.21 | 22.92 | 22.94 | -0.57% | 1 884 400 | ||
25.3.2024 | 22.82 | 23.18 | 22.80 | 23.07 | +1.54% | 3 064 600 | ||
22.3.2024 | 22.62 | 22.80 | 22.58 | 22.72 | +0.53% | 2 254 000 | ||
21.3.2024 | 22.41 | 22.72 | 22.25 | 22.60 | +0.84% | 2 487 300 | ||
20.3.2024 | 21.46 | 22.42 | 21.29 | 22.41 | +3.84% | 4 929 300 | ||
|
Osobní seznam akcií a indexů
CONS ENERGY INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf CONS ENERGY INC
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €