Alphabet Inc C (GOOG) - aktuální graf akcie Alphabet Inc C (GOOG) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Alphabet Inc C na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
22.12.2023 | 142.13 | 143.25 | 142.05 | 142.72 | +0.64% | 18 494 700 | ||
21.12.2023 | 140.77 | 142.03 | 140.47 | 141.80 | +1.53% | 18 101 500 | ||
20.12.2023 | 140.33 | 143.08 | 139.41 | 139.66 | +1.12% | 33 507 300 | ||
19.12.2023 | 138.00 | 138.77 | 137.45 | 138.10 | +0.66% | 20 661 000 | ||
18.12.2023 | 133.86 | 138.38 | 133.77 | 137.19 | +2.50% | 25 699 800 | ||
15.12.2023 | 132.92 | 134.83 | 132.63 | 133.84 | +0.48% | 58 569 400 | ||
14.12.2023 | 134.77 | 135.04 | 131.06 | 133.20 | -0.58% | 29 619 100 | ||
13.12.2023 | 134.54 | 134.78 | 132.95 | 133.97 | +0.24% | 25 414 500 | ||
12.12.2023 | 133.27 | 134.54 | 132.83 | 133.64 | -0.79% | 26 584 000 | ||
11.12.2023 | 133.82 | 134.79 | 132.89 | 134.70 | -1.42% | 24 502 900 | ||
8.12.2023 | 135.66 | 137.99 | 135.57 | 136.64 | -1.31% | 22 990 900 | ||
7.12.2023 | 136.60 | 140.00 | 136.23 | 138.45 | +5.34% | 38 419 400 | ||
6.12.2023 | 132.90 | 133.31 | 131.31 | 131.43 | -0.73% | 16 360 600 | ||
5.12.2023 | 130.37 | 133.54 | 129.73 | 132.39 | +1.34% | 19 235 100 | ||
4.12.2023 | 131.29 | 131.45 | 129.40 | 130.63 | -2.02% | 24 117 100 | ||
1.12.2023 | 133.32 | 133.50 | 132.15 | 133.32 | -0.45% | 24 258 400 | ||
30.11.2023 | 136.40 | 136.96 | 132.79 | 133.92 | -1.82% | 29 913 500 | ||
29.11.2023 | 138.99 | 139.67 | 136.29 | 136.40 | -1.61% | 21 014 700 | ||
28.11.2023 | 137.63 | 138.66 | 137.04 | 138.62 | +0.41% | 17 046 900 | ||
27.11.2023 | 137.57 | 139.63 | 137.54 | 138.05 | -0.13% | 17 886 400 | ||
24.11.2023 | 139.54 | 139.68 | 137.47 | 138.22 | -1.29% | 8 828 600 | ||
22.11.2023 | 139.10 | 141.10 | 139.00 | 140.02 | +1.00% | 17 306 400 | ||
21.11.2023 | 137.94 | 138.96 | 137.71 | 138.62 | +0.50% | 17 648 100 | ||
20.11.2023 | 135.50 | 138.43 | 135.49 | 137.92 | +0.71% | 19 569 400 | ||
17.11.2023 | 137.82 | 138.00 | 135.48 | 136.94 | -1.27% | 25 565 300 | ||
16.11.2023 | 136.96 | 138.88 | 136.08 | 138.70 | +1.70% | 17 615 100 | ||
15.11.2023 | 136.64 | 136.84 | 135.33 | 136.38 | +0.70% | 15 840 900 | ||
14.11.2023 | 135.65 | 137.24 | 135.10 | 135.43 | +1.33% | 22 317 300 | ||
13.11.2023 | 133.36 | 134.11 | 132.77 | 133.64 | -0.32% | 16 409 900 | ||
10.11.2023 | 131.53 | 134.27 | 130.87 | 134.06 | +1.79% | 20 872 900 | ||
9.11.2023 | 133.36 | 133.96 | 131.51 | 131.69 | -1.18% | 17 976 500 | ||
8.11.2023 | 132.36 | 133.54 | 132.16 | 133.26 | +0.64% | 15 093 600 | ||
7.11.2023 | 131.98 | 133.28 | 131.14 | 132.40 | +0.72% | 19 223 800 | ||
6.11.2023 | 130.22 | 131.56 | 129.93 | 131.45 | +0.82% | 15 360 400 | ||
3.11.2023 | 129.09 | 130.73 | 129.01 | 130.37 | +1.39% | 19 517 900 | ||
2.11.2023 | 129.56 | 130.09 | 128.11 | 128.58 | +0.79% | 24 091 700 | ||
1.11.2023 | 125.34 | 127.74 | 124.93 | 127.57 | +1.81% | 26 536 600 | ||
31.10.2023 | 126.27 | 126.56 | 123.93 | 125.30 | -0.36% | 21 123 400 | ||
30.10.2023 | 124.46 | 126.55 | 123.88 | 125.75 | +1.90% | 24 165 600 | ||
27.10.2023 | 124.03 | 124.44 | 121.46 | 123.40 | -0.04% | 37 367 700 | ||
26.10.2023 | 124.47 | 125.46 | 122.32 | 123.44 | -2.55% | 33 907 400 | ||
25.10.2023 | 129.77 | 130.10 | 126.09 | 126.67 | -9.60% | 58 796 100 | ||
24.10.2023 | 139.16 | 140.71 | 138.75 | 140.12 | +1.60% | 26 535 200 | ||
23.10.2023 | 136.23 | 139.02 | 135.11 | 137.90 | +0.84% | 20 780 700 | ||
20.10.2023 | 138.59 | 139.04 | 136.24 | 136.74 | -1.62% | 24 953 900 | ||
19.10.2023 | 139.80 | 141.01 | 138.60 | 138.98 | -0.22% | 21 831 200 | ||
18.10.2023 | 140.75 | 141.99 | 138.71 | 139.28 | -1.22% | 18 304 900 | ||
17.10.2023 | 140.03 | 141.25 | 138.53 | 140.99 | +0.35% | 17 424 000 | ||
16.10.2023 | 139.73 | 140.90 | 139.32 | 140.49 | +1.37% | 17 345 600 | ||
13.10.2023 | 140.65 | 141.34 | 137.97 | 138.58 | -1.22% | 19 438 700 | ||
12.10.2023 | 142.16 | 142.38 | 139.45 | 140.29 | -1.00% | 18 173 100 | ||
11.10.2023 | 139.85 | 142.22 | 139.84 | 141.70 | +1.79% | 20 146 300 | ||
10.10.2023 | 139.51 | 140.74 | 138.43 | 139.20 | -0.22% | 19 554 900 | ||
9.10.2023 | 137.99 | 139.97 | 136.70 | 139.50 | +0.55% | 16 599 100 | ||
6.10.2023 | 134.94 | 139.19 | 134.94 | 138.73 | +2.01% | 20 819 300 | ||
5.10.2023 | 136.13 | 136.50 | 134.46 | 135.99 | -0.21% | 15 922 900 | ||
4.10.2023 | 133.66 | 136.57 | 133.43 | 136.27 | +2.22% | 22 848 000 | ||
3.10.2023 | 134.93 | 135.24 | 132.82 | 133.30 | -1.39% | 19 628 700 | ||
2.10.2023 | 132.15 | 135.36 | 132.07 | 135.17 | +2.51% | 19 210 400 | ||
29.9.2023 | 134.08 | 134.89 | 131.32 | 131.85 | -0.97% | 23 224 200 | ||
|
Osobní seznam akcií a indexů
Alphabet Inc C | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Alphabet Inc C
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Silnější dolar americkým akciím nevadí, ty evropské se naopak propadávají
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €