PPG IND (PPG) - aktuální graf akcie PPG IND (PPG) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz PPG IND na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
7.12.2023 | 144.12 | 145.40 | 143.48 | 144.98 | +1.59% | 1 533 400 | ||
6.12.2023 | 143.86 | 144.65 | 142.39 | 142.70 | +0.03% | 1 992 000 | ||
5.12.2023 | 142.31 | 142.76 | 141.29 | 142.65 | -0.35% | 1 902 500 | ||
4.12.2023 | 143.02 | 144.76 | 142.76 | 143.15 | -0.34% | 2 813 400 | ||
1.12.2023 | 141.73 | 143.86 | 141.45 | 143.63 | +1.15% | 1 553 500 | ||
30.11.2023 | 139.78 | 142.08 | 139.11 | 141.99 | +1.74% | 2 751 100 | ||
29.11.2023 | 139.55 | 140.49 | 139.01 | 139.55 | +1.06% | 1 252 900 | ||
28.11.2023 | 137.48 | 138.67 | 136.47 | 138.08 | +0.57% | 1 619 700 | ||
27.11.2023 | 135.64 | 137.67 | 135.25 | 137.29 | +0.61% | 1 161 000 | ||
24.11.2023 | 136.83 | 137.17 | 135.84 | 136.45 | -0.14% | 355 900 | ||
22.11.2023 | 137.39 | 137.89 | 135.94 | 136.64 | +0.04% | 734 300 | ||
21.11.2023 | 135.91 | 137.07 | 135.36 | 136.58 | +0.75% | 982 700 | ||
20.11.2023 | 135.43 | 136.24 | 134.65 | 135.56 | -0.23% | 902 100 | ||
17.11.2023 | 135.75 | 136.03 | 135.16 | 135.87 | +0.52% | 961 700 | ||
16.11.2023 | 133.68 | 135.34 | 133.59 | 135.16 | +1.15% | 1 274 000 | ||
15.11.2023 | 133.70 | 135.74 | 133.09 | 133.62 | +0.08% | 2 094 200 | ||
14.11.2023 | 131.69 | 134.43 | 131.00 | 133.51 | +3.27% | 2 368 000 | ||
13.11.2023 | 128.27 | 130.31 | 128.27 | 129.28 | +0.36% | 1 574 800 | ||
10.11.2023 | 127.87 | 129.04 | 127.14 | 128.81 | +1.13% | 1 283 600 | ||
9.11.2023 | 129.50 | 129.98 | 127.23 | 127.37 | -1.69% | 1 170 600 | ||
8.11.2023 | 127.75 | 129.77 | 127.47 | 129.55 | +1.36% | 1 340 300 | ||
7.11.2023 | 126.96 | 128.58 | 126.51 | 127.81 | +0.04% | 1 521 900 | ||
6.11.2023 | 128.02 | 129.18 | 126.95 | 127.75 | -0.44% | 977 900 | ||
3.11.2023 | 126.34 | 129.47 | 126.34 | 128.31 | +2.71% | 1 098 500 | ||
2.11.2023 | 123.42 | 125.20 | 123.24 | 124.92 | +1.58% | 1 622 200 | ||
1.11.2023 | 123.09 | 123.74 | 121.62 | 122.97 | +0.16% | 1 094 200 | ||
31.10.2023 | 121.97 | 123.33 | 121.76 | 122.77 | +0.77% | 1 970 100 | ||
30.10.2023 | 122.27 | 123.07 | 120.47 | 121.82 | +0.91% | 1 161 600 | ||
27.10.2023 | 121.80 | 122.66 | 120.33 | 120.72 | -1.06% | 838 900 | ||
26.10.2023 | 122.16 | 123.55 | 121.75 | 122.01 | +0.43% | 1 440 000 | ||
25.10.2023 | 122.45 | 122.57 | 120.44 | 121.48 | -1.12% | 1 133 400 | ||
24.10.2023 | 125.04 | 125.77 | 121.87 | 122.85 | -0.68% | 1 573 500 | ||
23.10.2023 | 124.00 | 125.10 | 123.38 | 123.69 | -0.83% | 1 482 100 | ||
20.10.2023 | 124.77 | 126.46 | 124.38 | 124.72 | +0.30% | 2 234 200 | ||
19.10.2023 | 126.00 | 129.26 | 123.89 | 124.34 | -2.70% | 4 053 100 | ||
18.10.2023 | 129.73 | 130.22 | 127.63 | 127.78 | -2.80% | 2 319 700 | ||
17.10.2023 | 128.96 | 132.45 | 128.80 | 131.45 | +0.84% | 1 812 800 | ||
16.10.2023 | 129.95 | 131.13 | 129.23 | 130.35 | +1.47% | 1 143 500 | ||
13.10.2023 | 129.85 | 130.45 | 127.89 | 128.46 | -1.24% | 1 355 100 | ||
12.10.2023 | 133.20 | 133.24 | 128.74 | 130.06 | -1.86% | 826 000 | ||
11.10.2023 | 132.50 | 133.16 | 130.80 | 132.52 | +1.71% | 1 233 100 | ||
10.10.2023 | 129.76 | 131.85 | 129.49 | 130.28 | +1.18% | 2 128 200 | ||
9.10.2023 | 131.73 | 131.88 | 128.54 | 128.76 | -3.29% | 1 886 100 | ||
6.10.2023 | 130.78 | 133.97 | 130.25 | 133.13 | +1.37% | 1 556 200 | ||
5.10.2023 | 132.64 | 133.81 | 130.10 | 131.33 | -1.42% | 1 932 300 | ||
4.10.2023 | 131.27 | 133.49 | 129.84 | 133.22 | +3.55% | 2 719 800 | ||
3.10.2023 | 127.87 | 130.31 | 127.70 | 128.65 | -0.56% | 1 305 600 | ||
2.10.2023 | 129.42 | 130.12 | 128.42 | 129.37 | -0.34% | 1 177 700 | ||
29.9.2023 | 131.80 | 131.87 | 129.55 | 129.80 | -0.59% | 1 117 900 | ||
28.9.2023 | 128.30 | 131.20 | 127.74 | 130.56 | +1.97% | 936 000 | ||
27.9.2023 | 129.41 | 129.95 | 126.94 | 128.03 | -0.46% | 1 313 400 | ||
26.9.2023 | 131.31 | 131.86 | 128.53 | 128.61 | -2.61% | 1 200 000 | ||
25.9.2023 | 129.36 | 132.26 | 129.36 | 132.05 | +1.47% | 1 174 600 | ||
22.9.2023 | 128.54 | 131.33 | 128.30 | 130.13 | +1.43% | 1 660 500 | ||
21.9.2023 | 130.05 | 130.05 | 128.00 | 128.29 | -1.92% | 1 448 600 | ||
20.9.2023 | 133.53 | 133.71 | 130.57 | 130.80 | -1.07% | 807 700 | ||
19.9.2023 | 132.27 | 132.60 | 130.34 | 132.21 | -0.22% | 1 454 500 | ||
18.9.2023 | 133.54 | 133.82 | 132.29 | 132.49 | -0.98% | 978 900 | ||
15.9.2023 | 133.56 | 135.72 | 133.52 | 133.80 | -0.44% | 2 213 900 | ||
14.9.2023 | 134.53 | 134.73 | 133.07 | 134.39 | +1.04% | 1 036 400 | ||
|
Osobní seznam akcií a indexů
PPG IND | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf PPG IND
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €