PNC FINL SVC (PNC) - aktuální graf akcie PNC FINL SVC (PNC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz PNC FINL SVC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
14.12.2023 | 149.65 | 154.13 | 148.05 | 153.31 | +4.77% | 4 269 900 | ||
13.12.2023 | 140.67 | 146.45 | 140.34 | 146.32 | +3.88% | 2 455 300 | ||
12.12.2023 | 140.93 | 141.75 | 140.14 | 140.85 | -0.11% | 1 317 400 | ||
11.12.2023 | 141.28 | 141.75 | 140.22 | 141.00 | +0.23% | 2 254 300 | ||
8.12.2023 | 139.94 | 141.54 | 139.20 | 140.67 | +0.64% | 2 444 400 | ||
7.12.2023 | 140.14 | 141.15 | 139.19 | 139.77 | +0.29% | 2 249 500 | ||
6.12.2023 | 139.99 | 142.06 | 139.00 | 139.36 | +0.50% | 2 000 300 | ||
5.12.2023 | 139.97 | 140.28 | 138.47 | 138.66 | -1.52% | 2 147 600 | ||
4.12.2023 | 137.13 | 141.05 | 136.40 | 140.79 | +1.28% | 2 935 100 | ||
1.12.2023 | 133.69 | 139.05 | 133.29 | 139.00 | +3.76% | 2 580 700 | ||
30.11.2023 | 132.62 | 134.70 | 132.11 | 133.96 | +1.19% | 3 265 200 | ||
29.11.2023 | 130.47 | 133.17 | 130.10 | 132.38 | +2.15% | 2 492 800 | ||
28.11.2023 | 128.60 | 129.73 | 127.83 | 129.59 | +0.57% | 1 592 700 | ||
27.11.2023 | 127.74 | 129.06 | 127.49 | 128.85 | +0.11% | 1 415 800 | ||
24.11.2023 | 127.70 | 129.21 | 127.15 | 128.70 | +0.58% | 640 800 | ||
22.11.2023 | 128.54 | 128.75 | 127.08 | 127.95 | -0.02% | 1 036 300 | ||
21.11.2023 | 129.52 | 130.00 | 127.85 | 127.97 | -1.82% | 1 248 000 | ||
20.11.2023 | 129.74 | 130.81 | 128.05 | 130.34 | +0.06% | 1 674 500 | ||
17.11.2023 | 130.35 | 130.72 | 129.18 | 130.26 | +0.71% | 2 129 100 | ||
16.11.2023 | 128.90 | 129.66 | 128.19 | 129.34 | +0.29% | 1 838 200 | ||
15.11.2023 | 126.59 | 129.82 | 126.41 | 128.96 | +1.81% | 2 700 000 | ||
14.11.2023 | 122.75 | 127.07 | 122.75 | 126.66 | +5.90% | 2 766 900 | ||
13.11.2023 | 119.88 | 120.37 | 118.89 | 119.60 | -0.69% | 1 046 300 | ||
10.11.2023 | 120.51 | 121.04 | 118.56 | 120.43 | +0.89% | 1 585 700 | ||
9.11.2023 | 120.91 | 121.39 | 118.74 | 119.36 | -0.75% | 1 920 600 | ||
8.11.2023 | 120.77 | 120.77 | 118.92 | 120.26 | -0.44% | 1 599 700 | ||
7.11.2023 | 120.93 | 121.64 | 120.25 | 120.78 | -0.64% | 1 801 800 | ||
6.11.2023 | 123.22 | 123.69 | 120.67 | 121.55 | -1.35% | 1 690 200 | ||
3.11.2023 | 122.12 | 124.37 | 121.47 | 123.21 | +2.80% | 2 824 200 | ||
2.11.2023 | 114.51 | 119.92 | 114.51 | 119.85 | +5.63% | 2 822 400 | ||
1.11.2023 | 114.75 | 115.06 | 112.36 | 113.46 | -0.89% | 1 675 400 | ||
31.10.2023 | 113.37 | 114.52 | 112.36 | 114.47 | +1.39% | 2 233 500 | ||
30.10.2023 | 112.20 | 113.29 | 111.08 | 112.89 | +1.48% | 2 306 600 | ||
27.10.2023 | 113.65 | 113.82 | 110.80 | 111.24 | -2.73% | 1 854 600 | ||
26.10.2023 | 111.24 | 115.24 | 110.83 | 114.36 | +2.75% | 3 305 100 | ||
25.10.2023 | 110.58 | 111.60 | 109.40 | 111.29 | 0.00% | 2 214 600 | ||
24.10.2023 | 110.20 | 112.25 | 110.12 | 111.28 | +1.43% | 2 669 500 | ||
23.10.2023 | 111.41 | 113.16 | 109.45 | 109.71 | -1.89% | 3 069 000 | ||
20.10.2023 | 115.80 | 115.99 | 111.45 | 111.82 | -3.33% | 2 864 700 | ||
19.10.2023 | 115.10 | 118.97 | 115.02 | 115.66 | -0.03% | 2 867 900 | ||
18.10.2023 | 118.09 | 118.95 | 115.39 | 115.69 | -2.89% | 2 537 300 | ||
17.10.2023 | 117.76 | 121.44 | 117.60 | 119.13 | +0.84% | 2 614 100 | ||
16.10.2023 | 117.92 | 118.86 | 115.58 | 118.13 | -0.01% | 2 197 300 | ||
13.10.2023 | 120.65 | 121.09 | 116.25 | 118.14 | -2.63% | 5 576 500 | ||
12.10.2023 | 122.91 | 123.13 | 120.83 | 121.32 | -1.16% | 2 497 600 | ||
11.10.2023 | 123.07 | 124.25 | 122.04 | 122.74 | +0.41% | 1 840 200 | ||
10.10.2023 | 122.09 | 124.02 | 121.43 | 122.23 | +1.13% | 2 192 500 | ||
9.10.2023 | 119.41 | 121.32 | 118.68 | 120.86 | +0.44% | 2 404 900 | ||
6.10.2023 | 119.60 | 122.26 | 118.26 | 120.32 | -0.05% | 2 079 500 | ||
5.10.2023 | 119.33 | 120.99 | 119.11 | 120.38 | +0.23% | 2 692 800 | ||
4.10.2023 | 119.67 | 120.75 | 119.15 | 120.10 | +0.26% | 2 347 500 | ||
3.10.2023 | 120.63 | 122.00 | 119.37 | 119.78 | -0.20% | 2 285 600 | ||
2.10.2023 | 122.02 | 122.40 | 119.81 | 120.02 | -2.24% | 1 993 700 | ||
29.9.2023 | 123.96 | 124.82 | 122.45 | 122.77 | -0.05% | 1 749 500 | ||
28.9.2023 | 121.98 | 123.47 | 121.64 | 122.83 | +0.83% | 1 694 100 | ||
27.9.2023 | 121.88 | 122.11 | 120.11 | 121.81 | +0.18% | 2 163 700 | ||
26.9.2023 | 121.31 | 122.40 | 120.66 | 121.59 | -0.84% | 2 059 800 | ||
25.9.2023 | 120.37 | 122.68 | 120.01 | 122.62 | +1.46% | 1 368 500 | ||
22.9.2023 | 122.43 | 122.50 | 120.65 | 120.85 | -1.09% | 1 369 200 | ||
21.9.2023 | 123.09 | 124.65 | 122.12 | 122.17 | -1.44% | 1 501 300 | ||
|
Osobní seznam akcií a indexů
PNC FINL SVC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf PNC FINL SVC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €