GEN MILLS INC (GIS) - aktuální graf akcie GEN MILLS INC (GIS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz GEN MILLS INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
6.12.2023 | 64.52 | 66.24 | 64.45 | 65.89 | +2.12% | 3 568 200 | ||
5.12.2023 | 65.14 | 65.43 | 64.28 | 64.52 | -0.67% | 2 986 200 | ||
4.12.2023 | 64.06 | 65.22 | 64.06 | 64.95 | +1.27% | 3 381 800 | ||
1.12.2023 | 63.57 | 64.16 | 63.32 | 64.13 | +0.73% | 3 349 200 | ||
30.11.2023 | 62.60 | 63.79 | 62.40 | 63.66 | +1.70% | 6 840 100 | ||
29.11.2023 | 63.35 | 63.47 | 62.57 | 62.59 | -1.31% | 4 511 000 | ||
28.11.2023 | 63.50 | 63.79 | 63.13 | 63.42 | -0.26% | 4 572 500 | ||
27.11.2023 | 64.88 | 65.11 | 63.42 | 63.58 | -2.46% | 4 389 000 | ||
24.11.2023 | 65.01 | 65.19 | 64.63 | 65.18 | +0.47% | 1 262 500 | ||
22.11.2023 | 65.02 | 65.29 | 64.61 | 64.87 | +0.32% | 2 747 600 | ||
21.11.2023 | 64.38 | 64.72 | 63.74 | 64.66 | +0.82% | 2 910 700 | ||
20.11.2023 | 64.54 | 64.64 | 63.74 | 64.13 | -0.98% | 3 165 000 | ||
17.11.2023 | 65.27 | 65.33 | 63.78 | 64.76 | -0.40% | 4 623 200 | ||
16.11.2023 | 64.40 | 65.17 | 64.30 | 65.02 | +0.51% | 9 404 700 | ||
15.11.2023 | 65.02 | 65.37 | 64.64 | 64.69 | -0.71% | 7 324 800 | ||
14.11.2023 | 65.15 | 65.53 | 65.05 | 65.15 | -0.02% | 4 656 000 | ||
13.11.2023 | 65.10 | 65.59 | 65.07 | 65.16 | -0.19% | 3 414 500 | ||
10.11.2023 | 65.44 | 65.60 | 65.05 | 65.28 | -0.39% | 3 157 300 | ||
9.11.2023 | 65.44 | 65.71 | 65.17 | 65.53 | +0.36% | 3 566 400 | ||
8.11.2023 | 65.12 | 65.68 | 65.02 | 65.29 | +0.29% | 3 700 800 | ||
7.11.2023 | 65.19 | 65.69 | 65.01 | 65.10 | -0.19% | 3 345 800 | ||
6.11.2023 | 65.70 | 65.89 | 65.18 | 65.22 | -0.80% | 3 945 800 | ||
3.11.2023 | 66.50 | 66.66 | 65.71 | 65.74 | -0.76% | 3 164 900 | ||
2.11.2023 | 64.95 | 66.46 | 64.88 | 66.24 | +1.75% | 3 710 300 | ||
1.11.2023 | 65.44 | 65.78 | 65.09 | 65.10 | -0.22% | 5 220 800 | ||
31.10.2023 | 65.19 | 65.38 | 64.81 | 65.24 | +0.63% | 3 216 800 | ||
30.10.2023 | 65.25 | 65.52 | 64.16 | 64.83 | -0.72% | 4 952 800 | ||
27.10.2023 | 65.39 | 66.01 | 64.92 | 65.30 | -0.69% | 5 292 900 | ||
26.10.2023 | 65.65 | 66.18 | 65.22 | 65.75 | +0.15% | 6 793 700 | ||
25.10.2023 | 63.67 | 65.72 | 63.62 | 65.65 | +3.14% | 5 299 900 | ||
24.10.2023 | 63.21 | 63.99 | 63.19 | 63.65 | +0.66% | 3 171 000 | ||
23.10.2023 | 62.97 | 63.80 | 62.93 | 63.23 | -0.02% | 3 759 000 | ||
20.10.2023 | 63.17 | 63.87 | 63.06 | 63.24 | +0.60% | 3 973 700 | ||
19.10.2023 | 62.99 | 63.46 | 62.74 | 62.86 | -0.54% | 3 396 900 | ||
18.10.2023 | 63.10 | 63.94 | 63.03 | 63.20 | +0.34% | 3 953 600 | ||
17.10.2023 | 62.97 | 63.68 | 62.62 | 62.98 | -0.43% | 3 931 300 | ||
16.10.2023 | 63.35 | 63.64 | 62.88 | 63.25 | +0.33% | 3 496 500 | ||
13.10.2023 | 61.70 | 63.06 | 61.51 | 63.04 | +2.45% | 4 564 200 | ||
12.10.2023 | 62.57 | 62.98 | 61.01 | 61.53 | -1.92% | 5 139 100 | ||
11.10.2023 | 63.34 | 63.59 | 62.69 | 62.73 | -0.84% | 4 108 100 | ||
10.10.2023 | 64.61 | 64.66 | 63.01 | 63.26 | -1.10% | 6 688 200 | ||
9.10.2023 | 62.60 | 63.99 | 62.45 | 63.96 | +2.35% | 5 511 200 | ||
6.10.2023 | 61.44 | 62.64 | 60.33 | 62.49 | +0.20% | 5 713 600 | ||
5.10.2023 | 62.98 | 63.38 | 62.24 | 62.36 | -1.18% | 5 095 800 | ||
4.10.2023 | 63.09 | 63.31 | 62.41 | 63.10 | +0.25% | 5 443 400 | ||
3.10.2023 | 62.23 | 63.19 | 62.23 | 62.94 | +0.57% | 7 922 200 | ||
2.10.2023 | 63.71 | 63.97 | 62.27 | 62.58 | -2.21% | 6 006 100 | ||
29.9.2023 | 64.40 | 64.62 | 63.75 | 63.99 | -0.19% | 5 329 800 | ||
28.9.2023 | 64.23 | 64.44 | 63.63 | 64.11 | +0.09% | 5 249 100 | ||
27.9.2023 | 65.10 | 65.27 | 63.70 | 64.05 | -1.80% | 4 865 300 | ||
26.9.2023 | 64.52 | 65.66 | 64.50 | 65.22 | +0.67% | 5 379 300 | ||
25.9.2023 | 64.51 | 64.89 | 64.08 | 64.78 | -0.07% | 4 420 400 | ||
22.9.2023 | 65.16 | 65.57 | 64.50 | 64.82 | -1.01% | 6 619 900 | ||
21.9.2023 | 65.71 | 66.52 | 65.46 | 65.48 | -0.60% | 6 014 500 | ||
20.9.2023 | 66.52 | 66.66 | 64.53 | 65.87 | -0.02% | 6 780 900 | ||
19.9.2023 | 66.34 | 66.44 | 65.58 | 65.88 | -0.34% | 5 740 200 | ||
18.9.2023 | 66.01 | 66.11 | 65.18 | 66.10 | +0.37% | 4 126 700 | ||
15.9.2023 | 66.29 | 66.74 | 65.76 | 65.85 | -0.77% | 7 634 000 | ||
14.9.2023 | 65.35 | 66.59 | 65.35 | 66.36 | +1.68% | 3 693 600 | ||
13.9.2023 | 65.71 | 65.81 | 65.13 | 65.26 | -0.36% | 3 042 800 | ||
|
Osobní seznam akcií a indexů
GEN MILLS INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf GEN MILLS INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €