Stanley Black & Decker (SWK) - aktuální graf akcie Stanley Black & Decker (SWK) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Stanley Black & Decker na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
11.12.2023 | 92.79 | 93.51 | 92.48 | 92.87 | +0.02% | 848 100 | ||
8.12.2023 | 92.27 | 93.73 | 91.91 | 92.85 | -0.33% | 1 636 300 | ||
7.12.2023 | 92.86 | 93.82 | 92.25 | 93.15 | +0.47% | 1 157 900 | ||
6.12.2023 | 92.36 | 94.23 | 92.32 | 92.71 | +1.47% | 1 058 000 | ||
5.12.2023 | 93.52 | 93.52 | 91.31 | 91.36 | -2.95% | 1 398 800 | ||
4.12.2023 | 92.90 | 94.64 | 92.37 | 94.13 | +0.37% | 1 373 700 | ||
1.12.2023 | 90.95 | 93.83 | 90.65 | 93.78 | +3.16% | 1 196 900 | ||
30.11.2023 | 91.09 | 91.50 | 89.37 | 90.90 | -0.62% | 1 162 100 | ||
29.11.2023 | 91.72 | 92.31 | 91.03 | 91.46 | +1.17% | 1 066 100 | ||
28.11.2023 | 90.30 | 90.76 | 89.21 | 90.40 | -0.04% | 1 178 500 | ||
27.11.2023 | 90.77 | 91.77 | 90.42 | 90.43 | -1.08% | 1 525 700 | ||
24.11.2023 | 89.63 | 91.63 | 89.36 | 91.41 | +1.86% | 643 800 | ||
22.11.2023 | 89.75 | 90.08 | 88.71 | 89.74 | +0.53% | 1 114 400 | ||
21.11.2023 | 90.86 | 91.05 | 88.35 | 89.26 | -2.50% | 1 041 300 | ||
20.11.2023 | 91.51 | 92.27 | 90.70 | 91.54 | -0.24% | 1 113 600 | ||
17.11.2023 | 91.00 | 91.79 | 90.25 | 91.76 | +1.84% | 1 013 300 | ||
16.11.2023 | 89.98 | 90.80 | 89.23 | 90.10 | -0.28% | 956 500 | ||
15.11.2023 | 89.56 | 91.58 | 89.56 | 90.35 | +1.45% | 1 245 100 | ||
14.11.2023 | 86.80 | 90.38 | 86.69 | 89.05 | +5.89% | 2 016 300 | ||
13.11.2023 | 84.79 | 84.99 | 83.85 | 84.09 | -1.16% | 1 115 200 | ||
10.11.2023 | 85.07 | 85.53 | 83.33 | 85.07 | +0.97% | 1 098 500 | ||
9.11.2023 | 86.57 | 86.69 | 83.46 | 84.25 | -1.64% | 1 270 800 | ||
8.11.2023 | 85.65 | 86.02 | 84.93 | 85.65 | -0.10% | 813 200 | ||
7.11.2023 | 86.24 | 86.69 | 85.10 | 85.73 | -1.10% | 1 208 500 | ||
6.11.2023 | 88.75 | 88.75 | 85.96 | 86.68 | -2.47% | 1 083 600 | ||
3.11.2023 | 88.00 | 90.92 | 87.97 | 88.87 | +2.71% | 1 598 700 | ||
2.11.2023 | 86.15 | 87.14 | 85.35 | 86.52 | +1.81% | 1 320 800 | ||
1.11.2023 | 85.42 | 85.42 | 82.80 | 84.98 | -0.09% | 1 658 400 | ||
31.10.2023 | 83.86 | 85.18 | 83.18 | 85.05 | +0.96% | 2 099 300 | ||
30.10.2023 | 83.16 | 84.48 | 80.75 | 84.24 | +2.69% | 2 767 000 | ||
27.10.2023 | 82.11 | 84.65 | 81.30 | 82.03 | +6.21% | 4 369 000 | ||
26.10.2023 | 77.65 | 78.49 | 76.57 | 77.23 | -0.03% | 2 061 700 | ||
25.10.2023 | 78.81 | 78.97 | 77.01 | 77.25 | -2.68% | 1 568 900 | ||
24.10.2023 | 79.06 | 79.93 | 78.02 | 79.37 | +1.62% | 1 377 200 | ||
23.10.2023 | 77.40 | 79.08 | 77.01 | 78.10 | +0.23% | 1 293 800 | ||
20.10.2023 | 78.85 | 78.99 | 77.69 | 77.92 | -1.20% | 1 361 000 | ||
19.10.2023 | 79.50 | 81.07 | 78.63 | 78.86 | -0.79% | 1 188 500 | ||
18.10.2023 | 82.72 | 82.74 | 79.33 | 79.48 | -5.17% | 1 485 700 | ||
17.10.2023 | 81.42 | 84.53 | 81.42 | 83.81 | +1.82% | 967 000 | ||
16.10.2023 | 82.40 | 83.00 | 81.41 | 82.31 | +1.05% | 795 900 | ||
13.10.2023 | 83.00 | 83.34 | 80.40 | 81.45 | -1.64% | 1 174 700 | ||
12.10.2023 | 83.92 | 83.92 | 81.50 | 82.80 | -1.52% | 2 013 500 | ||
11.10.2023 | 81.81 | 84.12 | 81.81 | 84.07 | +3.01% | 1 838 300 | ||
10.10.2023 | 79.51 | 82.94 | 79.31 | 81.61 | +3.40% | 1 813 400 | ||
9.10.2023 | 77.21 | 79.11 | 76.87 | 78.92 | +0.94% | 1 111 900 | ||
6.10.2023 | 76.89 | 78.94 | 76.26 | 78.18 | +0.90% | 1 812 100 | ||
5.10.2023 | 78.18 | 78.56 | 76.67 | 77.48 | -1.46% | 1 751 500 | ||
4.10.2023 | 78.41 | 78.93 | 76.93 | 78.62 | +0.26% | 2 145 000 | ||
3.10.2023 | 80.00 | 80.32 | 78.15 | 78.41 | -2.87% | 1 879 500 | ||
2.10.2023 | 83.11 | 83.51 | 80.13 | 80.72 | -3.43% | 1 840 500 | ||
29.9.2023 | 84.00 | 84.75 | 82.70 | 83.58 | -0.22% | 2 305 500 | ||
28.9.2023 | 82.73 | 84.16 | 82.31 | 83.76 | +1.03% | 2 198 400 | ||
27.9.2023 | 82.77 | 83.62 | 82.01 | 82.90 | +0.94% | 1 058 300 | ||
26.9.2023 | 83.33 | 83.33 | 81.93 | 82.12 | -1.87% | 1 189 600 | ||
25.9.2023 | 83.19 | 84.75 | 83.01 | 83.68 | -0.03% | 1 275 500 | ||
22.9.2023 | 84.48 | 84.75 | 83.61 | 83.70 | -0.83% | 1 333 400 | ||
21.9.2023 | 85.37 | 85.52 | 84.30 | 84.40 | -1.99% | 1 201 100 | ||
20.9.2023 | 88.21 | 89.03 | 86.08 | 86.11 | -1.42% | 796 800 | ||
19.9.2023 | 86.83 | 87.48 | 85.77 | 87.35 | +0.34% | 1 177 700 | ||
18.9.2023 | 87.85 | 88.16 | 86.92 | 87.05 | -1.05% | 1 241 900 | ||
|
Osobní seznam akcií a indexů
Stanley Black & Decker | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Stanley Black & Decker
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Reálné mzdy zase rostou. To ekonomika potřebovala. Otevírá se tím prostor k růstu dalších indikátorů
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €