METLIFE INC (MET) - aktuální graf akcie METLIFE INC (MET) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz METLIFE INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
11.3.2024 | 70.65 | 71.74 | 70.35 | 71.71 | +1.11% | 2 079 200 | ||
8.3.2024 | 72.34 | 72.49 | 70.85 | 70.92 | -0.64% | 3 457 800 | ||
7.3.2024 | 71.41 | 72.13 | 71.30 | 71.37 | +0.46% | 2 576 700 | ||
6.3.2024 | 70.98 | 71.42 | 70.31 | 71.04 | +0.80% | 3 040 100 | ||
5.3.2024 | 69.50 | 71.17 | 69.34 | 70.47 | +0.80% | 3 615 800 | ||
4.3.2024 | 69.35 | 70.06 | 69.27 | 69.91 | +0.25% | 3 228 400 | ||
1.3.2024 | 69.75 | 70.09 | 69.24 | 69.73 | -0.02% | 2 817 300 | ||
29.2.2024 | 69.75 | 70.12 | 69.36 | 69.74 | +0.57% | 6 165 600 | ||
28.2.2024 | 69.10 | 69.80 | 68.92 | 69.34 | +0.26% | 2 447 000 | ||
27.2.2024 | 68.52 | 69.29 | 68.08 | 69.16 | +0.86% | 2 604 100 | ||
26.2.2024 | 69.08 | 69.50 | 68.32 | 68.57 | -1.10% | 2 814 300 | ||
23.2.2024 | 68.96 | 69.88 | 68.84 | 69.33 | +0.68% | 4 144 500 | ||
22.2.2024 | 69.01 | 69.52 | 68.74 | 68.86 | -0.12% | 3 137 100 | ||
21.2.2024 | 68.83 | 69.02 | 68.25 | 68.94 | +0.46% | 4 181 200 | ||
20.2.2024 | 68.17 | 69.34 | 68.17 | 68.62 | -0.22% | 3 271 800 | ||
16.2.2024 | 69.21 | 69.87 | 68.74 | 68.77 | -1.11% | 3 575 800 | ||
15.2.2024 | 68.73 | 69.96 | 68.73 | 69.54 | +1.74% | 4 044 400 | ||
14.2.2024 | 68.24 | 68.90 | 68.08 | 68.35 | +0.75% | 3 704 900 | ||
13.2.2024 | 67.91 | 68.71 | 67.04 | 67.84 | -1.04% | 5 071 000 | ||
12.2.2024 | 67.75 | 69.23 | 67.59 | 68.55 | +1.55% | 5 088 400 | ||
9.2.2024 | 66.51 | 67.67 | 66.40 | 67.50 | +1.12% | 5 121 300 | ||
8.2.2024 | 66.80 | 66.94 | 66.18 | 66.75 | -0.38% | 3 321 900 | ||
7.2.2024 | 66.27 | 67.43 | 66.02 | 67.00 | +1.57% | 4 684 400 | ||
6.2.2024 | 65.78 | 66.42 | 65.66 | 65.96 | +0.22% | 3 739 300 | ||
5.2.2024 | 64.83 | 66.19 | 64.61 | 65.81 | -0.22% | 5 283 500 | ||
2.2.2024 | 65.60 | 66.34 | 64.76 | 65.95 | +0.91% | 4 792 900 | ||
1.2.2024 | 66.15 | 67.29 | 64.86 | 65.35 | -5.73% | 9 465 700 | ||
31.1.2024 | 70.83 | 71.00 | 69.26 | 69.32 | -2.11% | 6 252 800 | ||
30.1.2024 | 70.25 | 70.91 | 70.07 | 70.81 | +0.63% | 3 672 200 | ||
29.1.2024 | 70.62 | 70.89 | 69.90 | 70.36 | -0.74% | 3 762 100 | ||
26.1.2024 | 70.67 | 70.88 | 70.52 | 70.88 | +0.69% | 3 397 300 | ||
25.1.2024 | 70.26 | 70.42 | 69.64 | 70.39 | +1.01% | 3 345 100 | ||
24.1.2024 | 69.93 | 70.19 | 69.61 | 69.68 | +0.31% | 4 346 200 | ||
23.1.2024 | 69.63 | 70.08 | 69.19 | 69.46 | -0.06% | 3 031 100 | ||
22.1.2024 | 68.90 | 70.05 | 68.69 | 69.50 | +0.88% | 4 297 000 | ||
19.1.2024 | 68.20 | 69.04 | 67.74 | 68.89 | +1.72% | 4 441 900 | ||
18.1.2024 | 67.41 | 67.88 | 67.21 | 67.72 | +0.45% | 3 354 500 | ||
17.1.2024 | 67.77 | 68.56 | 67.28 | 67.41 | -1.19% | 3 556 100 | ||
16.1.2024 | 68.15 | 68.35 | 67.48 | 68.22 | -0.89% | 4 068 100 | ||
12.1.2024 | 69.68 | 69.99 | 68.78 | 68.83 | -0.68% | 3 566 100 | ||
11.1.2024 | 69.10 | 69.52 | 68.73 | 69.30 | 0.00% | 3 505 200 | ||
10.1.2024 | 69.40 | 69.69 | 68.90 | 69.30 | +0.11% | 3 268 100 | ||
9.1.2024 | 69.01 | 69.26 | 68.29 | 69.22 | -0.44% | 4 806 100 | ||
8.1.2024 | 69.00 | 69.75 | 68.82 | 69.52 | +0.87% | 4 609 800 | ||
5.1.2024 | 67.48 | 68.94 | 67.35 | 68.92 | +2.11% | 4 089 900 | ||
4.1.2024 | 67.14 | 68.35 | 67.14 | 67.49 | +0.55% | 3 234 400 | ||
3.1.2024 | 66.90 | 67.61 | 66.55 | 67.12 | -0.35% | 3 471 000 | ||
2.1.2024 | 66.19 | 67.68 | 66.13 | 67.35 | +1.84% | 3 913 800 | ||
29.12.2023 | 66.30 | 66.48 | 65.88 | 66.13 | -0.25% | 1 789 000 | ||
28.12.2023 | 65.82 | 66.42 | 65.82 | 66.29 | +0.40% | 1 546 200 | ||
27.12.2023 | 65.93 | 66.23 | 65.62 | 66.02 | -0.34% | 1 702 300 | ||
26.12.2023 | 65.81 | 66.30 | 65.66 | 66.24 | +0.57% | 1 641 700 | ||
22.12.2023 | 65.66 | 66.36 | 65.55 | 65.86 | +0.41% | 2 553 600 | ||
21.12.2023 | 65.31 | 65.77 | 65.12 | 65.59 | +0.56% | 3 018 900 | ||
20.12.2023 | 65.96 | 66.55 | 65.17 | 65.22 | -1.78% | 3 491 700 | ||
19.12.2023 | 65.42 | 66.72 | 65.28 | 66.40 | +1.80% | 4 354 900 | ||
18.12.2023 | 66.70 | 66.70 | 64.97 | 65.22 | -1.72% | 5 875 400 | ||
15.12.2023 | 66.36 | 67.08 | 66.02 | 66.36 | -0.81% | 8 619 500 | ||
14.12.2023 | 67.00 | 67.72 | 66.74 | 66.90 | +1.01% | 4 340 500 | ||
13.12.2023 | 65.20 | 66.29 | 64.96 | 66.23 | +1.57% | 3 961 400 | ||
|
Osobní seznam akcií a indexů
METLIFE INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf METLIFE INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o dubnovém maloobchodu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €