METLIFE INC (MET) - aktuální graf akcie METLIFE INC (MET) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz METLIFE INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
7.12.2023 | 63.69 | 63.89 | 63.19 | 63.46 | -0.13% | 4 924 100 | ||
6.12.2023 | 64.25 | 64.91 | 63.40 | 63.54 | -0.68% | 3 185 400 | ||
5.12.2023 | 64.13 | 64.44 | 63.86 | 63.97 | -0.90% | 3 112 400 | ||
4.12.2023 | 63.33 | 64.57 | 63.07 | 64.55 | +1.23% | 4 201 800 | ||
1.12.2023 | 63.39 | 64.18 | 63.27 | 63.76 | +0.20% | 4 229 100 | ||
30.11.2023 | 63.33 | 63.77 | 63.02 | 63.63 | +0.74% | 6 240 800 | ||
29.11.2023 | 63.47 | 64.05 | 63.14 | 63.16 | -0.05% | 4 413 000 | ||
28.11.2023 | 63.18 | 63.63 | 62.89 | 63.19 | -0.05% | 2 833 400 | ||
27.11.2023 | 63.28 | 63.36 | 62.81 | 63.22 | -0.52% | 2 903 600 | ||
24.11.2023 | 63.19 | 63.96 | 63.13 | 63.55 | +0.92% | 1 614 400 | ||
22.11.2023 | 62.36 | 63.10 | 62.15 | 62.97 | +1.15% | 2 614 400 | ||
21.11.2023 | 62.33 | 62.73 | 62.14 | 62.25 | -0.42% | 4 447 100 | ||
20.11.2023 | 62.20 | 62.98 | 61.85 | 62.51 | -0.07% | 3 471 500 | ||
17.11.2023 | 62.50 | 62.81 | 62.25 | 62.55 | +0.83% | 4 120 800 | ||
16.11.2023 | 61.70 | 62.23 | 61.61 | 62.03 | +0.33% | 3 748 600 | ||
15.11.2023 | 62.57 | 62.90 | 61.74 | 61.82 | -0.95% | 3 187 600 | ||
14.11.2023 | 61.22 | 62.79 | 61.16 | 62.41 | +3.22% | 3 880 600 | ||
13.11.2023 | 60.29 | 61.25 | 60.26 | 60.46 | -0.05% | 3 473 200 | ||
10.11.2023 | 59.72 | 60.55 | 59.45 | 60.49 | +1.98% | 3 183 800 | ||
9.11.2023 | 59.74 | 60.01 | 59.24 | 59.31 | -0.07% | 2 781 300 | ||
8.11.2023 | 59.48 | 59.86 | 58.89 | 59.35 | -1.17% | 3 597 700 | ||
7.11.2023 | 60.15 | 60.54 | 59.72 | 60.05 | -0.63% | 4 113 300 | ||
6.11.2023 | 61.75 | 61.76 | 59.75 | 60.43 | -2.16% | 4 459 500 | ||
3.11.2023 | 61.11 | 62.40 | 61.11 | 61.76 | +2.91% | 4 119 200 | ||
2.11.2023 | 59.99 | 62.26 | 59.20 | 60.01 | +0.05% | 4 566 800 | ||
1.11.2023 | 60.00 | 60.34 | 59.18 | 59.98 | -0.05% | 4 322 600 | ||
31.10.2023 | 59.60 | 60.07 | 59.24 | 60.01 | +0.99% | 2 713 000 | ||
30.10.2023 | 58.94 | 59.64 | 58.48 | 59.42 | +1.93% | 3 133 600 | ||
27.10.2023 | 59.54 | 59.74 | 57.91 | 58.29 | -2.20% | 4 686 900 | ||
26.10.2023 | 58.97 | 60.01 | 58.94 | 59.60 | +1.08% | 3 139 400 | ||
25.10.2023 | 59.29 | 59.77 | 58.71 | 58.96 | -0.43% | 3 735 500 | ||
24.10.2023 | 58.78 | 59.31 | 58.63 | 59.21 | +1.23% | 5 061 800 | ||
23.10.2023 | 59.93 | 59.99 | 58.44 | 58.49 | -2.72% | 8 494 700 | ||
20.10.2023 | 61.84 | 61.93 | 59.73 | 60.12 | -2.91% | 4 589 600 | ||
19.10.2023 | 62.93 | 63.28 | 61.68 | 61.92 | -1.84% | 3 990 600 | ||
18.10.2023 | 63.44 | 63.67 | 62.64 | 63.08 | -1.35% | 2 979 600 | ||
17.10.2023 | 62.97 | 64.71 | 62.97 | 63.94 | +0.93% | 4 090 700 | ||
16.10.2023 | 62.74 | 63.98 | 62.45 | 63.35 | +2.07% | 2 619 900 | ||
13.10.2023 | 63.13 | 63.62 | 61.92 | 62.06 | -0.68% | 3 012 900 | ||
12.10.2023 | 63.10 | 63.16 | 61.82 | 62.48 | -0.59% | 2 617 200 | ||
11.10.2023 | 62.53 | 63.15 | 62.08 | 62.85 | +1.07% | 3 143 000 | ||
10.10.2023 | 62.00 | 62.87 | 62.00 | 62.18 | +0.45% | 3 089 900 | ||
9.10.2023 | 61.03 | 61.98 | 60.95 | 61.90 | +0.94% | 3 180 900 | ||
6.10.2023 | 59.82 | 61.62 | 59.57 | 61.32 | +1.70% | 3 938 400 | ||
5.10.2023 | 59.49 | 60.45 | 59.44 | 60.29 | +0.48% | 3 632 300 | ||
4.10.2023 | 60.16 | 60.26 | 58.99 | 60.00 | -0.44% | 3 456 700 | ||
3.10.2023 | 61.09 | 61.30 | 59.71 | 60.26 | -2.32% | 3 797 500 | ||
2.10.2023 | 62.48 | 62.76 | 61.19 | 61.69 | -1.94% | 3 259 500 | ||
29.9.2023 | 63.09 | 63.62 | 62.71 | 62.91 | +0.01% | 3 330 500 | ||
28.9.2023 | 62.67 | 63.33 | 62.64 | 62.90 | +0.15% | 3 483 700 | ||
27.9.2023 | 63.18 | 63.37 | 62.05 | 62.80 | -0.42% | 7 114 600 | ||
26.9.2023 | 64.55 | 65.05 | 63.04 | 63.06 | -3.06% | 5 531 000 | ||
25.9.2023 | 64.12 | 65.07 | 64.02 | 65.05 | +0.97% | 2 335 700 | ||
22.9.2023 | 64.69 | 65.34 | 64.33 | 64.42 | -0.42% | 2 492 900 | ||
21.9.2023 | 65.86 | 65.87 | 64.47 | 64.69 | -2.12% | 4 891 400 | ||
20.9.2023 | 66.66 | 66.98 | 66.07 | 66.09 | -0.41% | 4 142 500 | ||
19.9.2023 | 66.50 | 66.82 | 65.90 | 66.36 | +0.09% | 3 331 100 | ||
18.9.2023 | 65.65 | 66.38 | 65.16 | 66.30 | +0.99% | 3 644 800 | ||
15.9.2023 | 65.37 | 66.18 | 65.33 | 65.65 | -0.43% | 7 679 900 | ||
14.9.2023 | 65.10 | 65.97 | 64.73 | 65.93 | +3.35% | 4 939 900 | ||
|
Osobní seznam akcií a indexů
METLIFE INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf METLIFE INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €