EQUITY RESIDENTAL (EQR) - aktuální graf akcie EQUITY RESIDENTAL (EQR) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz EQUITY RESIDENTAL na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
6.3.2024 | 62.75 | 62.76 | 62.15 | 62.61 | +0.52% | 1 275 000 | ||
5.3.2024 | 62.61 | 63.10 | 61.87 | 62.28 | -0.93% | 1 966 900 | ||
4.3.2024 | 60.80 | 62.90 | 60.34 | 62.86 | +3.49% | 1 997 800 | ||
1.3.2024 | 59.92 | 60.77 | 59.19 | 60.74 | +0.88% | 3 094 800 | ||
29.2.2024 | 60.19 | 60.63 | 59.80 | 60.21 | +0.82% | 3 415 200 | ||
28.2.2024 | 59.12 | 60.32 | 59.02 | 59.72 | +0.42% | 1 877 500 | ||
27.2.2024 | 59.20 | 59.76 | 58.93 | 59.47 | +1.10% | 1 849 200 | ||
26.2.2024 | 60.10 | 60.35 | 58.81 | 58.82 | -2.30% | 2 631 900 | ||
23.2.2024 | 60.34 | 60.67 | 60.10 | 60.20 | -0.40% | 1 406 100 | ||
22.2.2024 | 61.40 | 61.40 | 60.38 | 60.44 | -1.30% | 1 799 200 | ||
21.2.2024 | 60.31 | 61.29 | 60.08 | 61.23 | +1.84% | 1 756 400 | ||
20.2.2024 | 59.73 | 60.50 | 59.32 | 60.12 | +0.14% | 1 798 100 | ||
16.2.2024 | 59.87 | 60.43 | 59.50 | 60.03 | -0.54% | 2 659 500 | ||
15.2.2024 | 59.05 | 60.37 | 58.87 | 60.35 | +2.89% | 1 529 000 | ||
14.2.2024 | 58.27 | 59.06 | 58.10 | 58.65 | +0.89% | 1 557 000 | ||
13.2.2024 | 58.09 | 58.29 | 57.33 | 58.13 | -1.81% | 1 964 400 | ||
12.2.2024 | 59.00 | 59.47 | 58.64 | 59.20 | +0.57% | 1 620 800 | ||
9.2.2024 | 59.09 | 59.28 | 58.65 | 58.86 | -0.58% | 1 557 300 | ||
8.2.2024 | 58.70 | 59.23 | 58.57 | 59.20 | +0.64% | 1 502 600 | ||
7.2.2024 | 59.30 | 59.37 | 58.46 | 58.82 | -0.61% | 1 625 900 | ||
6.2.2024 | 58.47 | 59.32 | 58.30 | 59.18 | +1.14% | 1 909 600 | ||
5.2.2024 | 59.50 | 59.55 | 58.40 | 58.51 | -2.76% | 2 666 700 | ||
2.2.2024 | 60.27 | 60.68 | 59.30 | 60.17 | -1.30% | 3 127 700 | ||
1.2.2024 | 59.60 | 60.99 | 59.11 | 60.96 | +1.27% | 4 260 800 | ||
31.1.2024 | 61.18 | 61.80 | 59.76 | 60.19 | +1.50% | 5 436 800 | ||
30.1.2024 | 59.06 | 59.75 | 58.88 | 59.30 | -0.31% | 2 836 300 | ||
29.1.2024 | 58.93 | 59.80 | 58.89 | 59.48 | +0.54% | 2 093 100 | ||
26.1.2024 | 58.95 | 59.18 | 58.46 | 59.16 | +0.50% | 1 930 000 | ||
25.1.2024 | 59.36 | 59.69 | 58.60 | 58.86 | +0.17% | 3 087 500 | ||
24.1.2024 | 60.02 | 60.17 | 58.61 | 58.76 | -1.30% | 3 223 700 | ||
23.1.2024 | 60.32 | 60.63 | 59.37 | 59.53 | -1.28% | 3 109 600 | ||
22.1.2024 | 60.77 | 61.01 | 60.14 | 60.30 | -0.43% | 2 120 900 | ||
19.1.2024 | 59.99 | 60.56 | 59.28 | 60.56 | +1.40% | 3 195 200 | ||
18.1.2024 | 60.04 | 60.43 | 59.42 | 59.72 | -0.80% | 2 619 900 | ||
17.1.2024 | 60.62 | 61.60 | 59.39 | 60.20 | -2.02% | 1 634 900 | ||
16.1.2024 | 62.03 | 62.11 | 61.12 | 61.44 | -1.16% | 1 895 700 | ||
12.1.2024 | 62.29 | 62.86 | 62.01 | 62.16 | +0.59% | 2 278 900 | ||
11.1.2024 | 61.43 | 62.09 | 61.02 | 61.79 | +0.12% | 2 130 500 | ||
10.1.2024 | 61.89 | 61.95 | 61.49 | 61.71 | +0.29% | 1 539 900 | ||
9.1.2024 | 61.11 | 61.84 | 60.65 | 61.53 | -0.33% | 1 611 100 | ||
8.1.2024 | 60.52 | 61.83 | 60.32 | 61.73 | +1.69% | 1 831 200 | ||
5.1.2024 | 60.37 | 61.15 | 60.07 | 60.70 | -0.09% | 1 850 900 | ||
4.1.2024 | 60.63 | 61.35 | 60.38 | 60.75 | +0.14% | 1 732 100 | ||
3.1.2024 | 61.75 | 61.99 | 60.57 | 60.66 | -2.40% | 1 864 100 | ||
2.1.2024 | 60.97 | 62.20 | 60.76 | 62.15 | +1.61% | 2 115 700 | ||
29.12.2023 | 61.51 | 61.92 | 61.15 | 61.16 | -2.15% | 1 962 300 | ||
28.12.2023 | 61.73 | 62.54 | 61.73 | 62.50 | +1.01% | 1 505 300 | ||
27.12.2023 | 61.48 | 62.00 | 61.16 | 61.87 | +0.74% | 1 695 500 | ||
26.12.2023 | 61.15 | 61.66 | 61.05 | 61.41 | +0.44% | 1 343 700 | ||
22.12.2023 | 61.25 | 61.87 | 61.00 | 61.14 | +0.52% | 3 261 100 | ||
21.12.2023 | 61.25 | 61.25 | 60.08 | 60.82 | +0.16% | 2 552 600 | ||
20.12.2023 | 61.42 | 61.67 | 60.70 | 60.72 | -1.24% | 2 658 900 | ||
19.12.2023 | 61.75 | 61.94 | 61.19 | 61.48 | -0.17% | 2 043 000 | ||
18.12.2023 | 61.55 | 61.74 | 60.91 | 61.58 | +0.44% | 2 544 500 | ||
15.12.2023 | 61.39 | 61.80 | 60.70 | 61.31 | -1.61% | 4 398 300 | ||
14.12.2023 | 62.07 | 63.02 | 61.94 | 62.31 | +2.23% | 4 794 800 | ||
13.12.2023 | 58.35 | 61.24 | 58.25 | 60.95 | +4.76% | 2 451 100 | ||
12.12.2023 | 58.12 | 58.44 | 57.75 | 58.18 | +0.01% | 1 705 100 | ||
11.12.2023 | 58.20 | 58.66 | 57.87 | 58.17 | -1.11% | 1 992 300 | ||
8.12.2023 | 58.45 | 58.85 | 58.15 | 58.82 | +0.20% | 1 652 200 | ||
|
Osobní seznam akcií a indexů
EQUITY RESIDENTAL | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf EQUITY RESIDENTAL
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €