ARCHER DANIELS MDLND (ADM) - aktuální graf akcie ARCHER DANIELS MDLND (ADM) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ARCHER DANIELS MDLND na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
31.5.2024 | 60.27 | 62.45 | 60.18 | 62.44 | +3.82% | 3 443 426 | ||
30.5.2024 | 59.84 | 60.52 | 59.35 | 60.14 | +0.18% | 4 713 100 | ||
29.5.2024 | 60.49 | 60.59 | 59.89 | 60.03 | -1.42% | 3 000 500 | ||
28.5.2024 | 60.49 | 61.16 | 60.30 | 60.89 | +0.66% | 2 875 800 | ||
24.5.2024 | 60.92 | 61.26 | 60.31 | 60.49 | -0.38% | 2 730 700 | ||
23.5.2024 | 61.69 | 62.48 | 60.62 | 60.72 | -1.91% | 3 563 100 | ||
22.5.2024 | 60.63 | 61.98 | 60.63 | 61.90 | +1.02% | 3 750 600 | ||
21.5.2024 | 60.83 | 61.55 | 60.81 | 61.27 | +0.65% | 2 957 100 | ||
20.5.2024 | 61.50 | 61.56 | 60.82 | 60.87 | -1.22% | 2 598 600 | ||
17.5.2024 | 61.77 | 61.91 | 61.11 | 61.62 | +0.04% | 2 842 900 | ||
16.5.2024 | 60.15 | 62.12 | 60.15 | 61.59 | +2.51% | 4 691 600 | ||
15.5.2024 | 61.15 | 61.32 | 59.79 | 60.08 | -2.58% | 4 165 300 | ||
14.5.2024 | 62.98 | 62.98 | 61.32 | 61.67 | -1.54% | 3 959 800 | ||
13.5.2024 | 63.11 | 63.69 | 62.50 | 62.63 | -0.56% | 3 690 500 | ||
10.5.2024 | 62.64 | 63.06 | 62.24 | 62.98 | +0.86% | 2 924 300 | ||
9.5.2024 | 62.21 | 62.67 | 61.97 | 62.44 | +0.66% | 4 173 100 | ||
8.5.2024 | 61.25 | 62.48 | 61.06 | 62.03 | +0.71% | 4 275 500 | ||
7.5.2024 | 60.80 | 61.63 | 60.72 | 61.59 | +2.32% | 4 171 800 | ||
6.5.2024 | 59.47 | 60.25 | 58.92 | 60.19 | +1.72% | 4 187 500 | ||
3.5.2024 | 59.31 | 59.68 | 58.86 | 59.17 | -0.31% | 3 273 800 | ||
2.5.2024 | 58.73 | 59.46 | 58.26 | 59.35 | +1.67% | 3 746 200 | ||
1.5.2024 | 58.55 | 59.77 | 58.24 | 58.37 | -0.50% | 5 208 400 | ||
30.4.2024 | 60.78 | 60.78 | 57.36 | 58.66 | -3.35% | 6 731 000 | ||
29.4.2024 | 60.21 | 60.79 | 60.21 | 60.69 | +0.98% | 2 977 300 | ||
26.4.2024 | 60.72 | 61.00 | 60.08 | 60.10 | -1.48% | 2 708 800 | ||
25.4.2024 | 61.80 | 61.95 | 60.61 | 61.00 | -0.91% | 2 726 500 | ||
24.4.2024 | 61.02 | 61.81 | 60.42 | 61.56 | -0.38% | 3 708 600 | ||
23.4.2024 | 61.99 | 62.29 | 61.51 | 61.79 | -1.14% | 3 195 200 | ||
22.4.2024 | 62.50 | 62.96 | 61.56 | 62.50 | -0.16% | 3 169 600 | ||
19.4.2024 | 61.85 | 62.91 | 61.61 | 62.60 | +1.42% | 7 987 200 | ||
18.4.2024 | 60.51 | 61.88 | 60.31 | 61.72 | +2.15% | 3 066 800 | ||
17.4.2024 | 60.36 | 61.11 | 60.22 | 60.42 | +0.24% | 2 400 400 | ||
16.4.2024 | 60.68 | 60.72 | 59.88 | 60.27 | -0.42% | 3 032 300 | ||
15.4.2024 | 61.35 | 61.58 | 60.17 | 60.52 | -0.74% | 3 154 700 | ||
12.4.2024 | 62.36 | 62.50 | 60.81 | 60.97 | -2.56% | 3 412 600 | ||
11.4.2024 | 63.97 | 64.08 | 62.39 | 62.57 | -2.07% | 3 408 200 | ||
10.4.2024 | 63.44 | 64.07 | 63.09 | 63.89 | -0.02% | 3 704 400 | ||
9.4.2024 | 63.20 | 64.09 | 63.20 | 63.90 | +1.13% | 4 067 500 | ||
8.4.2024 | 63.73 | 63.95 | 63.16 | 63.18 | -0.45% | 3 108 100 | ||
5.4.2024 | 63.01 | 63.63 | 62.97 | 63.46 | +0.34% | 3 348 000 | ||
4.4.2024 | 63.25 | 63.68 | 62.92 | 63.24 | +0.94% | 3 967 800 | ||
3.4.2024 | 62.50 | 62.90 | 61.97 | 62.65 | -0.08% | 4 097 900 | ||
2.4.2024 | 62.46 | 63.28 | 62.33 | 62.70 | +0.56% | 3 742 300 | ||
1.4.2024 | 63.10 | 63.34 | 62.26 | 62.35 | -0.74% | 3 307 600 | ||
28.3.2024 | 63.09 | 63.42 | 62.63 | 62.81 | -0.29% | 4 120 600 | ||
27.3.2024 | 62.11 | 63.17 | 62.08 | 62.99 | +1.89% | 4 083 100 | ||
26.3.2024 | 62.61 | 62.61 | 61.71 | 61.82 | -1.11% | 3 903 500 | ||
25.3.2024 | 62.10 | 63.08 | 62.01 | 62.51 | +0.82% | 4 296 500 | ||
22.3.2024 | 63.00 | 63.09 | 61.60 | 62.00 | -0.76% | 4 434 100 | ||
21.3.2024 | 61.51 | 62.99 | 61.47 | 62.47 | +1.89% | 6 053 400 | ||
20.3.2024 | 61.03 | 61.77 | 60.89 | 61.31 | +0.45% | 5 097 400 | ||
19.3.2024 | 60.16 | 61.23 | 60.16 | 61.03 | +1.02% | 6 668 900 | ||
18.3.2024 | 59.10 | 61.10 | 59.10 | 60.41 | +1.85% | 7 266 100 | ||
15.3.2024 | 57.77 | 59.78 | 57.71 | 59.31 | +1.88% | 14 039 300 | ||
14.3.2024 | 58.39 | 59.59 | 57.67 | 58.21 | -0.11% | 8 970 100 | ||
13.3.2024 | 57.50 | 59.32 | 57.45 | 58.27 | +2.10% | 14 417 800 | ||
12.3.2024 | 57.08 | 58.46 | 56.68 | 57.07 | +3.93% | 10 926 000 | ||
11.3.2024 | 54.69 | 55.56 | 54.67 | 54.91 | +0.18% | 5 209 600 | ||
8.3.2024 | 54.21 | 55.24 | 53.95 | 54.81 | +1.03% | 4 756 500 | ||
7.3.2024 | 54.38 | 55.83 | 53.40 | 54.25 | +0.18% | 11 253 200 | ||
|
Osobní seznam akcií a indexů
ARCHER DANIELS MDLND | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf ARCHER DANIELS MDLND
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €