VOLKSWAGEN VZ - aktuální graf akcie VOLKSWAGEN VZ v bodech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
20.3.2024 | 117.00 | 117.54 | 116.14 | 117.54 | +0.22% | 722 534 | ||
19.3.2024 | 115.94 | 117.54 | 115.34 | 117.28 | +1.61% | 1 197 626 | ||
18.3.2024 | 114.60 | 115.78 | 114.30 | 115.42 | +1.44% | 864 714 | ||
15.3.2024 | 113.34 | 114.98 | 113.30 | 113.78 | +0.74% | 3 531 579 | ||
14.3.2024 | 114.22 | 114.78 | 112.28 | 112.94 | -0.73% | 2 644 404 | ||
13.3.2024 | 121.60 | 121.62 | 113.76 | 113.76 | -5.90% | 3 305 590 | ||
12.3.2024 | 117.22 | 121.46 | 115.66 | 120.88 | +3.12% | 1 850 951 | ||
11.3.2024 | 116.14 | 117.44 | 115.82 | 117.22 | +0.61% | 779 803 | ||
8.3.2024 | 116.24 | 117.32 | 115.14 | 116.50 | -0.04% | 635 989 | ||
7.3.2024 | 116.30 | 116.80 | 114.72 | 116.54 | -0.21% | 1 284 544 | ||
6.3.2024 | 119.16 | 119.74 | 116.42 | 116.78 | -2.00% | 1 392 273 | ||
5.3.2024 | 120.12 | 120.22 | 117.96 | 119.16 | -1.26% | 1 144 506 | ||
4.3.2024 | 119.72 | 121.26 | 119.50 | 120.68 | +1.27% | 966 402 | ||
1.3.2024 | 126.00 | 128.18 | 116.38 | 119.16 | -4.94% | 3 005 953 | ||
29.2.2024 | 125.94 | 126.50 | 124.84 | 125.34 | -0.43% | 1 659 064 | ||
28.2.2024 | 123.86 | 125.88 | 123.60 | 125.88 | +1.45% | 1 030 279 | ||
27.2.2024 | 122.88 | 124.46 | 122.36 | 124.08 | +0.86% | 680 794 | ||
26.2.2024 | 123.76 | 123.90 | 122.36 | 123.02 | -0.80% | 521 656 | ||
23.2.2024 | 122.30 | 124.02 | 122.30 | 124.00 | +1.30% | 1 230 615 | ||
22.2.2024 | 120.50 | 123.52 | 119.82 | 122.40 | +2.35% | 1 749 921 | ||
21.2.2024 | 118.16 | 120.36 | 118.02 | 119.58 | +1.27% | 879 491 | ||
20.2.2024 | 120.00 | 120.38 | 117.46 | 118.08 | -1.59% | 800 947 | ||
19.2.2024 | 119.72 | 120.10 | 119.24 | 119.98 | +0.26% | 520 569 | ||
16.2.2024 | 119.80 | 120.82 | 119.54 | 119.66 | +0.40% | 882 295 | ||
15.2.2024 | 118.50 | 119.72 | 118.14 | 119.18 | +1.18% | 873 677 | ||
14.2.2024 | 118.00 | 118.82 | 117.10 | 117.78 | -0.71% | 752 873 | ||
13.2.2024 | 119.78 | 120.78 | 118.12 | 118.62 | -0.96% | 732 571 | ||
12.2.2024 | 118.50 | 120.30 | 118.24 | 119.76 | +0.99% | 617 449 | ||
9.2.2024 | 119.32 | 120.04 | 118.44 | 118.58 | -0.14% | 613 599 | ||
8.2.2024 | 118.08 | 119.02 | 117.52 | 118.74 | +0.86% | 754 021 | ||
7.2.2024 | 118.18 | 119.88 | 117.72 | 117.72 | -0.28% | 717 594 | ||
6.2.2024 | 119.68 | 119.84 | 116.56 | 118.04 | -0.88% | 998 873 | ||
5.2.2024 | 120.14 | 120.26 | 118.48 | 119.08 | -0.61% | 646 264 | ||
2.2.2024 | 119.16 | 120.98 | 119.08 | 119.80 | +1.37% | 1 058 198 | ||
1.2.2024 | 119.66 | 120.36 | 117.96 | 118.18 | -1.39% | 1 095 909 | ||
31.1.2024 | 116.74 | 120.68 | 116.32 | 119.84 | +2.74% | 2 292 296 | ||
30.1.2024 | 116.38 | 117.42 | 114.76 | 116.64 | +0.58% | 1 180 093 | ||
29.1.2024 | 115.00 | 115.96 | 114.22 | 115.96 | +0.53% | 578 550 | ||
26.1.2024 | 114.90 | 115.72 | 113.64 | 115.34 | +0.43% | 873 874 | ||
25.1.2024 | 115.64 | 115.82 | 113.54 | 114.84 | -1.00% | 1 232 015 | ||
24.1.2024 | 115.68 | 117.62 | 114.86 | 116.00 | +1.95% | 1 357 985 | ||
23.1.2024 | 108.30 | 115.12 | 108.30 | 113.78 | +5.41% | 2 157 491 | ||
22.1.2024 | 107.50 | 108.54 | 107.24 | 107.94 | +0.99% | 593 451 | ||
19.1.2024 | 108.06 | 108.78 | 106.44 | 106.88 | -1.15% | 865 872 | ||
18.1.2024 | 108.62 | 109.38 | 107.84 | 108.12 | -0.52% | 679 534 | ||
17.1.2024 | 109.94 | 110.02 | 107.90 | 108.68 | -2.34% | 1 288 695 | ||
16.1.2024 | 111.16 | 111.54 | 110.32 | 111.28 | -0.18% | 565 207 | ||
15.1.2024 | 112.18 | 112.40 | 110.60 | 111.48 | -0.45% | 551 095 | ||
12.1.2024 | 113.30 | 113.52 | 111.40 | 111.98 | -1.12% | 927 653 | ||
11.1.2024 | 113.98 | 115.72 | 113.04 | 113.24 | -0.13% | 870 883 | ||
10.1.2024 | 113.30 | 114.62 | 113.22 | 113.38 | +0.03% | 526 651 | ||
9.1.2024 | 114.20 | 114.20 | 112.40 | 113.34 | -0.58% | 547 752 | ||
8.1.2024 | 112.50 | 114.00 | 112.12 | 114.00 | +0.65% | 501 701 | ||
5.1.2024 | 111.96 | 113.96 | 111.38 | 113.26 | +0.83% | 837 882 | ||
4.1.2024 | 111.42 | 113.12 | 111.02 | 112.32 | +1.31% | 927 093 | ||
3.1.2024 | 112.86 | 113.66 | 110.26 | 110.86 | -1.79% | 1 420 899 | ||
2.1.2024 | 112.32 | 114.56 | 111.78 | 112.88 | +0.96% | 1 107 764 | ||
29.12.2023 | 112.06 | 112.24 | 111.56 | 111.80 | -0.33% | 419 018 | ||
28.12.2023 | 112.62 | 112.98 | 111.74 | 112.16 | -0.57% | 526 457 | ||
27.12.2023 | 112.36 | 112.84 | 111.74 | 112.80 | +0.21% | 633 438 | ||
|
Osobní seznam akcií a indexů
VOLKSWAGEN VZ | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf VOLKSWAGEN VZ
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | L | M | P | Q | R | S | V | Z |
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Silnější dolar americkým akciím nevadí, ty evropské se naopak propadávají
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €