VOLKSWAGEN VZ - aktuální graf akcie VOLKSWAGEN VZ v bodech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
21.12.2023 | 112.20 | 112.46 | 111.34 | 112.46 | -1.11% | 989 675 | ||
20.12.2023 | 114.30 | 115.32 | 113.46 | 113.72 | -0.39% | 833 095 | ||
19.12.2023 | 114.22 | 115.62 | 113.84 | 114.16 | -0.56% | 859 784 | ||
18.12.2023 | 115.10 | 115.40 | 113.76 | 114.80 | -1.01% | 809 936 | ||
15.12.2023 | 116.42 | 118.22 | 115.50 | 115.96 | +0.19% | 2 253 548 | ||
14.12.2023 | 116.50 | 117.20 | 114.48 | 115.74 | +1.27% | 1 517 842 | ||
13.12.2023 | 115.36 | 115.94 | 114.28 | 114.28 | -0.67% | 1 050 451 | ||
12.12.2023 | 116.40 | 116.68 | 115.04 | 115.04 | -0.54% | 919 885 | ||
11.12.2023 | 115.02 | 116.06 | 114.40 | 115.66 | +0.69% | 842 023 | ||
8.12.2023 | 113.00 | 115.32 | 112.70 | 114.86 | +1.16% | 1 028 385 | ||
7.12.2023 | 113.74 | 113.92 | 112.52 | 113.54 | -0.74% | 927 492 | ||
6.12.2023 | 110.42 | 114.58 | 109.84 | 114.38 | +5.36% | 2 458 449 | ||
5.12.2023 | 107.36 | 108.56 | 107.04 | 108.56 | +0.70% | 693 975 | ||
4.12.2023 | 106.92 | 108.16 | 106.68 | 107.80 | +0.72% | 810 052 | ||
1.12.2023 | 107.20 | 107.20 | 105.80 | 107.02 | +0.56% | 561 241 | ||
30.11.2023 | 107.38 | 107.42 | 105.34 | 106.42 | -0.44% | 882 973 | ||
29.11.2023 | 104.26 | 107.30 | 104.26 | 106.88 | +1.71% | 1 148 021 | ||
28.11.2023 | 105.50 | 105.66 | 104.36 | 105.08 | -0.99% | 659 620 | ||
27.11.2023 | 107.00 | 107.34 | 105.28 | 106.12 | -0.83% | 708 142 | ||
24.11.2023 | 106.06 | 107.14 | 105.40 | 107.00 | +0.39% | 622 611 | ||
23.11.2023 | 107.00 | 107.62 | 106.40 | 106.58 | -0.21% | 421 488 | ||
22.11.2023 | 107.08 | 107.62 | 106.38 | 106.80 | -0.06% | 638 384 | ||
21.11.2023 | 108.74 | 108.88 | 106.68 | 106.86 | -1.82% | 926 742 | ||
20.11.2023 | 109.60 | 109.92 | 108.06 | 108.84 | 0.00% | 633 967 | ||
17.11.2023 | 108.30 | 109.86 | 107.88 | 108.84 | +0.53% | 842 136 | ||
16.11.2023 | 109.66 | 110.64 | 107.96 | 108.26 | -1.50% | 874 273 | ||
15.11.2023 | 108.48 | 110.44 | 107.90 | 109.90 | +1.91% | 1 277 157 | ||
14.11.2023 | 105.58 | 108.64 | 105.36 | 107.84 | +2.64% | 1 439 975 | ||
13.11.2023 | 104.02 | 105.14 | 103.96 | 105.06 | +1.35% | 629 550 | ||
10.11.2023 | 103.96 | 104.14 | 102.88 | 103.66 | -1.17% | 716 401 | ||
9.11.2023 | 104.50 | 105.54 | 104.00 | 104.88 | +0.45% | 588 036 | ||
8.11.2023 | 103.70 | 105.20 | 103.08 | 104.40 | +0.19% | 532 806 | ||
7.11.2023 | 104.32 | 105.22 | 103.82 | 104.20 | -0.82% | 569 956 | ||
6.11.2023 | 105.50 | 106.10 | 104.60 | 105.06 | +0.01% | 600 458 | ||
3.11.2023 | 103.98 | 106.44 | 103.90 | 105.04 | +2.00% | 1 251 789 | ||
2.11.2023 | 101.00 | 103.38 | 100.48 | 102.98 | +3.19% | 1 250 561 | ||
1.11.2023 | 100.56 | 100.90 | 99.14 | 99.79 | -0.05% | 804 244 | ||
31.10.2023 | 99.40 | 100.22 | 98.87 | 99.83 | +0.69% | 860 578 | ||
30.10.2023 | 99.52 | 100.12 | 98.82 | 99.14 | -0.16% | 716 404 | ||
27.10.2023 | 100.06 | 101.06 | 99.25 | 99.29 | -0.69% | 1 018 285 | ||
26.10.2023 | 99.87 | 100.72 | 97.83 | 99.97 | -0.83% | 1 510 021 | ||
25.10.2023 | 102.12 | 102.30 | 99.82 | 100.80 | -0.97% | 1 105 684 | ||
24.10.2023 | 102.14 | 102.38 | 100.84 | 101.78 | -0.45% | 730 358 | ||
23.10.2023 | 102.76 | 103.24 | 99.75 | 102.24 | -0.88% | 2 080 562 | ||
20.10.2023 | 104.46 | 104.58 | 102.86 | 103.14 | -2.06% | 1 349 009 | ||
19.10.2023 | 106.00 | 106.62 | 104.82 | 105.30 | -2.16% | 1 135 541 | ||
18.10.2023 | 108.80 | 109.28 | 107.60 | 107.62 | -0.83% | 724 664 | ||
17.10.2023 | 107.92 | 108.52 | 107.08 | 108.52 | -0.10% | 634 769 | ||
16.10.2023 | 107.68 | 108.96 | 106.92 | 108.62 | +0.87% | 530 138 | ||
13.10.2023 | 108.70 | 109.50 | 105.78 | 107.68 | -0.87% | 1 084 959 | ||
12.10.2023 | 110.00 | 110.66 | 108.52 | 108.62 | -0.61% | 709 829 | ||
11.10.2023 | 107.86 | 110.74 | 107.30 | 109.28 | +1.07% | 1 110 431 | ||
10.10.2023 | 106.44 | 108.90 | 106.44 | 108.12 | +2.27% | 1 066 235 | ||
9.10.2023 | 105.90 | 106.18 | 105.18 | 105.72 | -1.00% | 637 989 | ||
6.10.2023 | 106.54 | 107.18 | 105.58 | 106.78 | +0.26% | 593 669 | ||
5.10.2023 | 107.12 | 107.80 | 106.24 | 106.50 | -0.99% | 539 346 | ||
4.10.2023 | 106.22 | 108.00 | 104.88 | 107.56 | +0.42% | 684 218 | ||
3.10.2023 | 108.30 | 108.52 | 106.94 | 107.10 | -1.75% | 687 105 | ||
2.10.2023 | 109.46 | 110.28 | 108.40 | 109.00 | +0.05% | 597 856 | ||
29.9.2023 | 108.96 | 110.08 | 108.32 | 108.94 | +0.16% | 999 260 | ||
|
Osobní seznam akcií a indexů
VOLKSWAGEN VZ | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf VOLKSWAGEN VZ
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | L | M | P | Q | R | S | V | Z |
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €