VOLKSWAGEN VZ - aktuální graf akcie VOLKSWAGEN VZ v bodech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
10.6.2024 | 112.05 | 112.35 | 110.55 | 112.35 | -0.23% | 712 395 | ||
7.6.2024 | 113.15 | 113.40 | 111.65 | 112.60 | -0.75% | 700 045 | ||
6.6.2024 | 114.10 | 114.60 | 113.10 | 113.45 | -0.57% | 630 728 | ||
5.6.2024 | 114.60 | 115.20 | 113.70 | 114.10 | 0.00% | 643 055 | ||
4.6.2024 | 114.75 | 114.90 | 112.85 | 114.10 | -0.74% | 1 217 271 | ||
3.6.2024 | 115.60 | 116.35 | 114.30 | 114.95 | -0.05% | 859 981 | ||
31.5.2024 | 114.50 | 115.00 | 113.50 | 115.00 | +0.43% | 1 532 381 | ||
30.5.2024 | 112.50 | 115.85 | 112.20 | 114.50 | -5.22% | 1 451 042 | ||
29.5.2024 | 122.55 | 123.60 | 120.40 | 120.80 | -2.03% | 1 995 942 | ||
28.5.2024 | 121.10 | 123.95 | 120.50 | 123.30 | +2.40% | 1 972 844 | ||
27.5.2024 | 119.50 | 121.15 | 119.05 | 120.40 | +1.64% | 1 057 607 | ||
24.5.2024 | 117.40 | 118.95 | 117.25 | 118.45 | +0.38% | 660 998 | ||
23.5.2024 | 118.85 | 119.85 | 117.70 | 118.00 | -0.34% | 944 447 | ||
22.5.2024 | 118.10 | 118.80 | 116.80 | 118.40 | -0.63% | 1 304 974 | ||
21.5.2024 | 118.70 | 119.60 | 118.30 | 119.15 | -0.05% | 880 392 | ||
20.5.2024 | 119.50 | 120.45 | 118.90 | 119.20 | -1.00% | 736 453 | ||
17.5.2024 | 120.35 | 121.10 | 119.85 | 120.40 | +0.04% | 816 618 | ||
16.5.2024 | 120.55 | 121.10 | 119.65 | 120.35 | -0.71% | 920 763 | ||
15.5.2024 | 122.25 | 122.75 | 120.55 | 121.20 | -0.54% | 889 196 | ||
14.5.2024 | 119.20 | 122.70 | 119.10 | 121.85 | +2.61% | 1 277 713 | ||
13.5.2024 | 117.40 | 119.45 | 117.20 | 118.75 | +1.53% | 1 186 467 | ||
10.5.2024 | 117.60 | 117.90 | 116.65 | 116.95 | -0.39% | 1 037 955 | ||
9.5.2024 | 117.20 | 118.05 | 117.20 | 117.40 | +0.17% | 625 003 | ||
8.5.2024 | 118.00 | 118.10 | 116.55 | 117.20 | -0.73% | 990 554 | ||
7.5.2024 | 117.35 | 118.45 | 117.30 | 118.05 | +0.94% | 768 187 | ||
6.5.2024 | 116.25 | 118.00 | 116.20 | 116.95 | +1.25% | 744 741 | ||
3.5.2024 | 115.35 | 117.20 | 114.85 | 115.50 | +1.00% | 873 516 | ||
2.5.2024 | 115.55 | 115.85 | 113.90 | 114.35 | -0.70% | 1 237 453 | ||
30.4.2024 | 119.10 | 119.40 | 114.20 | 115.15 | -4.64% | 2 992 713 | ||
29.4.2024 | 120.50 | 121.35 | 120.20 | 120.75 | +0.54% | 807 919 | ||
26.4.2024 | 119.40 | 120.70 | 119.25 | 120.10 | +1.09% | 814 483 | ||
25.4.2024 | 120.10 | 120.15 | 117.50 | 118.80 | -1.09% | 1 084 519 | ||
24.4.2024 | 121.40 | 121.60 | 119.75 | 120.10 | -1.04% | 820 001 | ||
23.4.2024 | 121.85 | 122.05 | 120.15 | 121.35 | +0.04% | 947 265 | ||
22.4.2024 | 121.75 | 121.90 | 119.70 | 121.30 | +0.08% | 903 134 | ||
19.4.2024 | 120.50 | 121.55 | 119.80 | 121.20 | -0.62% | 823 393 | ||
18.4.2024 | 121.85 | 123.20 | 120.95 | 121.95 | +0.74% | 712 440 | ||
17.4.2024 | 120.00 | 121.60 | 119.60 | 121.05 | +0.33% | 741 363 | ||
16.4.2024 | 122.20 | 122.65 | 120.05 | 120.65 | -2.15% | 1 388 595 | ||
15.4.2024 | 123.80 | 125.60 | 123.30 | 123.30 | -0.33% | 878 716 | ||
12.4.2024 | 123.90 | 125.80 | 123.05 | 123.70 | +0.56% | 1 074 876 | ||
11.4.2024 | 124.00 | 125.05 | 122.30 | 123.00 | -0.81% | 1 011 034 | ||
10.4.2024 | 126.05 | 126.75 | 123.30 | 124.00 | -0.61% | 1 074 432 | ||
9.4.2024 | 125.60 | 126.10 | 124.30 | 124.75 | -1.08% | 874 640 | ||
8.4.2024 | 127.00 | 127.95 | 126.10 | 126.10 | -0.24% | 884 650 | ||
5.4.2024 | 126.45 | 127.85 | 125.60 | 126.40 | -1.64% | 1 299 458 | ||
4.4.2024 | 125.30 | 128.60 | 124.80 | 128.50 | +2.43% | 1 500 099 | ||
3.4.2024 | 123.00 | 125.95 | 122.70 | 125.45 | +2.24% | 1 466 950 | ||
2.4.2024 | 122.20 | 123.90 | 121.80 | 122.70 | -0.12% | 1 056 617 | ||
28.3.2024 | 121.80 | 123.30 | 121.80 | 122.84 | +0.88% | 935 288 | ||
27.3.2024 | 120.96 | 122.04 | 120.10 | 121.76 | +0.41% | 735 499 | ||
26.3.2024 | 119.44 | 121.92 | 119.16 | 121.26 | +1.57% | 1 044 835 | ||
25.3.2024 | 118.02 | 119.46 | 118.02 | 119.38 | +1.10% | 619 947 | ||
22.3.2024 | 117.22 | 118.08 | 116.76 | 118.08 | +0.25% | 659 012 | ||
21.3.2024 | 118.70 | 119.36 | 116.94 | 117.78 | +0.20% | 941 663 | ||
20.3.2024 | 117.00 | 117.54 | 116.14 | 117.54 | +0.22% | 722 534 | ||
19.3.2024 | 115.94 | 117.54 | 115.34 | 117.28 | +1.61% | 1 197 626 | ||
18.3.2024 | 114.60 | 115.78 | 114.30 | 115.42 | +1.44% | 864 714 | ||
15.3.2024 | 113.34 | 114.98 | 113.30 | 113.78 | +0.74% | 3 531 579 | ||
14.3.2024 | 114.22 | 114.78 | 112.28 | 112.94 | -0.73% | 2 644 404 | ||
|
Osobní seznam akcií a indexů
VOLKSWAGEN VZ | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf VOLKSWAGEN VZ
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | L | M | P | Q | R | S | V | Z |
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €