BAYER AG - aktuální graf akcie BAYER AG v bodech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz BAYER AG na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
20.12.2023 | 32.40 | 32.80 | 32.22 | 32.56 | +1.14% | 4 356 286 | ||
19.12.2023 | 31.49 | 32.43 | 31.35 | 32.19 | +0.24% | 4 354 810 | ||
18.12.2023 | 32.05 | 32.36 | 31.82 | 32.11 | +0.03% | 3 880 885 | ||
15.12.2023 | 32.11 | 32.39 | 31.79 | 32.10 | +0.62% | 8 388 665 | ||
14.12.2023 | 31.48 | 32.16 | 31.45 | 31.90 | +2.70% | 5 735 505 | ||
13.12.2023 | 31.08 | 31.35 | 30.81 | 31.06 | -0.90% | 3 597 327 | ||
12.12.2023 | 31.54 | 31.59 | 31.15 | 31.34 | -0.48% | 2 829 674 | ||
11.12.2023 | 31.92 | 31.95 | 31.40 | 31.49 | -1.29% | 3 958 199 | ||
8.12.2023 | 31.75 | 31.94 | 31.50 | 31.90 | +0.21% | 4 260 300 | ||
7.12.2023 | 32.35 | 32.37 | 31.69 | 31.83 | -1.73% | 3 601 449 | ||
6.12.2023 | 31.80 | 32.56 | 31.64 | 32.39 | +2.17% | 5 146 308 | ||
5.12.2023 | 30.72 | 31.80 | 30.45 | 31.70 | +2.82% | 4 058 062 | ||
4.12.2023 | 31.00 | 31.41 | 30.70 | 30.83 | -0.91% | 3 805 359 | ||
1.12.2023 | 31.56 | 31.65 | 30.83 | 31.11 | -0.80% | 4 898 592 | ||
30.11.2023 | 30.88 | 31.51 | 30.35 | 31.36 | +2.24% | 6 045 158 | ||
29.11.2023 | 30.33 | 31.03 | 30.22 | 30.67 | +0.35% | 4 747 728 | ||
28.11.2023 | 31.31 | 31.52 | 30.43 | 30.56 | -3.48% | 7 371 246 | ||
27.11.2023 | 32.46 | 32.60 | 31.53 | 31.66 | -3.04% | 5 741 503 | ||
24.11.2023 | 32.95 | 33.15 | 32.47 | 32.65 | -0.92% | 4 357 645 | ||
23.11.2023 | 32.90 | 33.16 | 32.24 | 32.95 | +0.42% | 3 970 166 | ||
22.11.2023 | 33.76 | 34.10 | 32.65 | 32.81 | -3.48% | 9 749 377 | ||
21.11.2023 | 34.00 | 34.65 | 33.72 | 33.99 | -0.06% | 11 142 832 | ||
20.11.2023 | 37.90 | 37.94 | 32.60 | 34.01 | -17.95% | 37 388 007 | ||
17.11.2023 | 40.73 | 41.59 | 40.67 | 41.45 | +2.09% | 2 786 985 | ||
16.11.2023 | 40.75 | 40.89 | 40.35 | 40.60 | -1.20% | 2 669 872 | ||
15.11.2023 | 40.74 | 41.12 | 40.52 | 41.09 | +1.10% | 2 768 446 | ||
14.11.2023 | 40.10 | 40.92 | 39.56 | 40.64 | +0.96% | 3 409 922 | ||
13.11.2023 | 40.29 | 40.49 | 39.82 | 40.25 | +0.24% | 3 111 047 | ||
10.11.2023 | 41.63 | 41.78 | 40.08 | 40.15 | -3.98% | 4 221 665 | ||
9.11.2023 | 41.31 | 42.15 | 41.31 | 41.81 | +0.91% | 3 221 061 | ||
8.11.2023 | 42.50 | 42.58 | 40.15 | 41.43 | -0.80% | 6 516 971 | ||
7.11.2023 | 41.82 | 41.93 | 41.51 | 41.76 | -0.72% | 1 698 581 | ||
6.11.2023 | 42.16 | 42.26 | 41.92 | 42.06 | 0.00% | 1 545 359 | ||
3.11.2023 | 41.46 | 42.36 | 41.46 | 42.06 | +1.88% | 2 447 512 | ||
2.11.2023 | 40.56 | 41.41 | 40.46 | 41.28 | +2.50% | 2 145 758 | ||
1.11.2023 | 40.92 | 40.92 | 40.06 | 40.27 | -0.96% | 2 358 066 | ||
31.10.2023 | 40.67 | 41.03 | 40.51 | 40.66 | -0.05% | 2 048 730 | ||
30.10.2023 | 40.26 | 40.96 | 40.13 | 40.68 | +0.41% | 1 665 930 | ||
27.10.2023 | 40.80 | 41.22 | 40.51 | 40.51 | -0.62% | 2 178 421 | ||
26.10.2023 | 40.50 | 40.90 | 40.25 | 40.76 | -0.66% | 1 998 107 | ||
25.10.2023 | 41.28 | 41.38 | 40.50 | 41.03 | -0.61% | 2 168 945 | ||
24.10.2023 | 40.89 | 41.42 | 40.86 | 41.28 | +0.70% | 1 744 641 | ||
23.10.2023 | 41.58 | 41.62 | 40.27 | 40.99 | -1.16% | 3 399 493 | ||
20.10.2023 | 41.83 | 42.17 | 41.33 | 41.47 | -1.62% | 3 473 777 | ||
19.10.2023 | 42.16 | 42.32 | 41.86 | 42.15 | -0.90% | 2 087 063 | ||
18.10.2023 | 43.10 | 43.29 | 42.47 | 42.53 | -1.56% | 1 890 849 | ||
17.10.2023 | 43.41 | 43.56 | 42.18 | 43.20 | -0.92% | 3 277 689 | ||
16.10.2023 | 43.68 | 43.71 | 43.33 | 43.60 | +0.09% | 1 875 681 | ||
13.10.2023 | 44.01 | 44.28 | 43.53 | 43.56 | -1.59% | 2 161 659 | ||
12.10.2023 | 44.82 | 44.94 | 44.26 | 44.26 | -1.32% | 1 860 564 | ||
11.10.2023 | 44.76 | 45.46 | 44.66 | 44.85 | +0.20% | 2 498 262 | ||
10.10.2023 | 43.88 | 44.77 | 43.88 | 44.76 | +3.03% | 1 927 429 | ||
9.10.2023 | 43.79 | 43.85 | 43.29 | 43.44 | -1.46% | 1 785 977 | ||
6.10.2023 | 43.94 | 44.10 | 43.58 | 44.08 | +0.47% | 2 379 227 | ||
5.10.2023 | 44.36 | 44.53 | 43.63 | 43.87 | -0.89% | 1 959 463 | ||
4.10.2023 | 43.62 | 44.49 | 43.56 | 44.26 | +0.86% | 1 982 779 | ||
3.10.2023 | 44.69 | 44.74 | 43.86 | 43.88 | -2.21% | 2 712 839 | ||
2.10.2023 | 45.56 | 45.76 | 44.72 | 44.87 | -1.28% | 1 824 295 | ||
29.9.2023 | 45.40 | 45.83 | 45.36 | 45.45 | +0.22% | 2 443 116 | ||
28.9.2023 | 45.66 | 45.81 | 44.97 | 45.35 | -0.81% | 2 516 264 | ||
|
Osobní seznam akcií a indexů
BAYER AG | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf BAYER AG
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | L | M | P | Q | R | S | V | Z |
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €