ALTRIA GROUP INC (MO) - aktuální graf akcie ALTRIA GROUP INC (MO) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ALTRIA GROUP INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
7.3.2024 | 41.53 | 41.72 | 41.35 | 41.55 | +0.24% | 9 760 300 | ||
6.3.2024 | 41.06 | 41.85 | 40.72 | 41.45 | +3.78% | 25 872 700 | ||
5.3.2024 | 39.91 | 40.22 | 39.72 | 39.94 | +0.52% | 12 606 000 | ||
4.3.2024 | 40.33 | 40.69 | 39.25 | 39.73 | -2.77% | 28 577 600 | ||
1.3.2024 | 40.90 | 41.00 | 40.59 | 40.86 | -0.13% | 9 132 300 | ||
29.2.2024 | 41.04 | 41.10 | 40.80 | 40.91 | -0.20% | 8 394 700 | ||
28.2.2024 | 40.80 | 40.99 | 40.59 | 40.99 | +0.22% | 5 540 700 | ||
27.2.2024 | 40.72 | 40.91 | 40.59 | 40.90 | +0.46% | 4 876 300 | ||
26.2.2024 | 41.13 | 41.14 | 40.60 | 40.71 | -1.03% | 8 093 100 | ||
23.2.2024 | 40.90 | 41.31 | 40.71 | 41.13 | +0.56% | 6 808 600 | ||
22.2.2024 | 40.30 | 40.90 | 40.16 | 40.90 | +1.06% | 8 211 000 | ||
21.2.2024 | 40.35 | 40.51 | 40.22 | 40.47 | +0.54% | 6 629 000 | ||
20.2.2024 | 40.20 | 40.62 | 40.08 | 40.25 | +0.17% | 8 768 000 | ||
16.2.2024 | 40.17 | 40.27 | 39.97 | 40.18 | +0.02% | 7 319 000 | ||
15.2.2024 | 40.56 | 40.56 | 40.08 | 40.17 | -0.57% | 7 833 500 | ||
14.2.2024 | 40.22 | 40.44 | 40.05 | 40.40 | +0.42% | 6 044 000 | ||
13.2.2024 | 40.36 | 40.46 | 39.95 | 40.23 | -0.79% | 7 140 200 | ||
12.2.2024 | 40.22 | 40.62 | 40.13 | 40.55 | +1.09% | 7 995 200 | ||
9.2.2024 | 39.95 | 40.15 | 39.87 | 40.11 | +0.04% | 8 420 600 | ||
8.2.2024 | 40.20 | 40.37 | 39.85 | 40.09 | -0.43% | 14 659 200 | ||
7.2.2024 | 40.71 | 40.76 | 40.13 | 40.26 | -0.84% | 8 046 500 | ||
6.2.2024 | 40.58 | 40.71 | 40.31 | 40.60 | +0.19% | 9 818 800 | ||
5.2.2024 | 41.22 | 41.29 | 40.50 | 40.52 | -2.04% | 10 440 000 | ||
2.2.2024 | 41.49 | 41.61 | 40.92 | 41.36 | -0.87% | 10 856 700 | ||
1.2.2024 | 40.60 | 41.75 | 40.36 | 41.72 | +3.98% | 19 419 200 | ||
31.1.2024 | 40.50 | 40.62 | 40.07 | 40.12 | -0.85% | 12 462 700 | ||
30.1.2024 | 40.50 | 40.57 | 40.22 | 40.46 | -0.18% | 7 127 200 | ||
29.1.2024 | 40.22 | 40.57 | 40.22 | 40.53 | +0.82% | 8 047 400 | ||
26.1.2024 | 40.42 | 40.50 | 40.12 | 40.20 | -0.03% | 7 286 200 | ||
25.1.2024 | 40.05 | 40.32 | 39.91 | 40.21 | +0.70% | 9 566 300 | ||
24.1.2024 | 40.41 | 40.59 | 39.92 | 39.93 | -1.27% | 9 232 100 | ||
23.1.2024 | 40.36 | 40.51 | 40.11 | 40.44 | -0.10% | 7 957 100 | ||
22.1.2024 | 40.25 | 40.69 | 40.15 | 40.48 | +0.37% | 8 186 400 | ||
19.1.2024 | 40.49 | 40.52 | 40.15 | 40.33 | -0.28% | 7 826 700 | ||
18.1.2024 | 40.61 | 40.61 | 40.09 | 40.44 | -0.74% | 7 832 800 | ||
17.1.2024 | 40.89 | 41.21 | 40.72 | 40.74 | -0.57% | 6 334 400 | ||
16.1.2024 | 41.36 | 41.52 | 40.77 | 40.97 | -0.90% | 10 541 900 | ||
12.1.2024 | 41.88 | 42.01 | 41.27 | 41.34 | -0.63% | 7 701 700 | ||
11.1.2024 | 41.00 | 41.64 | 40.92 | 41.60 | +1.31% | 9 499 100 | ||
10.1.2024 | 41.84 | 42.08 | 40.93 | 41.06 | -1.92% | 11 082 800 | ||
9.1.2024 | 41.84 | 41.86 | 41.55 | 41.86 | -0.12% | 7 414 500 | ||
8.1.2024 | 41.56 | 42.03 | 41.54 | 41.91 | +1.01% | 8 563 000 | ||
5.1.2024 | 41.58 | 41.66 | 41.31 | 41.49 | -0.08% | 6 125 600 | ||
4.1.2024 | 41.48 | 42.05 | 41.47 | 41.52 | +0.28% | 8 894 600 | ||
3.1.2024 | 41.65 | 41.80 | 41.31 | 41.40 | -0.44% | 9 807 100 | ||
2.1.2024 | 40.36 | 41.66 | 40.34 | 41.58 | +3.07% | 12 615 200 | ||
29.12.2023 | 40.15 | 40.40 | 40.09 | 40.34 | +0.39% | 8 069 900 | ||
28.12.2023 | 40.11 | 40.29 | 40.03 | 40.18 | 0.00% | 7 195 700 | ||
27.12.2023 | 40.25 | 40.38 | 40.09 | 40.18 | -0.40% | 9 285 800 | ||
26.12.2023 | 40.32 | 40.52 | 40.20 | 40.34 | -0.05% | 8 488 100 | ||
22.12.2023 | 40.42 | 40.65 | 40.27 | 40.36 | +0.12% | 7 586 000 | ||
21.12.2023 | 40.41 | 40.59 | 40.03 | 40.31 | +0.02% | 10 097 800 | ||
20.12.2023 | 41.29 | 41.34 | 40.28 | 40.30 | -5.05% | 13 691 300 | ||
19.12.2023 | 42.38 | 42.45 | 42.15 | 42.44 | +0.56% | 12 884 600 | ||
18.12.2023 | 42.05 | 42.39 | 41.99 | 42.20 | +1.07% | 9 083 800 | ||
15.12.2023 | 41.95 | 42.15 | 41.72 | 41.75 | -0.86% | 23 242 200 | ||
14.12.2023 | 42.33 | 42.85 | 42.06 | 42.11 | +0.21% | 12 031 600 | ||
13.12.2023 | 41.28 | 42.04 | 41.08 | 42.02 | +1.59% | 14 063 400 | ||
12.12.2023 | 41.51 | 41.51 | 41.28 | 41.36 | -0.08% | 7 522 100 | ||
11.12.2023 | 41.50 | 41.62 | 41.32 | 41.39 | +0.21% | 8 174 700 | ||
|
Osobní seznam akcií a indexů
ALTRIA GROUP INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf ALTRIA GROUP INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Reálné mzdy zase rostou. To ekonomika potřebovala. Otevírá se tím prostor k růstu dalších indikátorů
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €