CATERPILLAR INC (CAT) - aktuální graf akcie CATERPILLAR INC (CAT) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz CATERPILLAR INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
11.6.2024 | 327.76 | 328.64 | 323.73 | 327.31 | -0.70% | 2 055 122 | ||
10.6.2024 | 328.71 | 331.91 | 328.44 | 329.61 | +0.20% | 2 640 500 | ||
7.6.2024 | 326.20 | 332.88 | 323.72 | 328.94 | +0.19% | 2 499 100 | ||
6.6.2024 | 330.22 | 331.03 | 327.09 | 328.29 | -0.36% | 2 452 100 | ||
5.6.2024 | 329.48 | 331.27 | 326.70 | 329.45 | +0.57% | 2 616 300 | ||
4.6.2024 | 328.71 | 330.33 | 324.50 | 327.57 | -1.15% | 3 706 600 | ||
3.6.2024 | 340.87 | 341.40 | 325.75 | 331.36 | -2.12% | 3 878 600 | ||
31.5.2024 | 339.34 | 340.89 | 335.06 | 338.52 | -0.22% | 8 319 400 | ||
30.5.2024 | 338.47 | 344.55 | 338.47 | 339.25 | +0.33% | 2 745 800 | ||
29.5.2024 | 345.00 | 345.31 | 337.72 | 338.11 | -2.42% | 3 040 000 | ||
28.5.2024 | 348.00 | 349.23 | 344.40 | 346.47 | -0.70% | 2 264 900 | ||
24.5.2024 | 352.64 | 353.91 | 346.68 | 348.90 | -0.52% | 2 633 800 | ||
23.5.2024 | 360.40 | 361.34 | 348.79 | 350.70 | -1.48% | 2 749 200 | ||
22.5.2024 | 358.50 | 359.20 | 352.56 | 355.94 | -0.88% | 2 104 200 | ||
21.5.2024 | 362.26 | 363.24 | 357.50 | 359.07 | -1.02% | 1 841 100 | ||
20.5.2024 | 356.40 | 364.43 | 354.77 | 362.75 | +1.81% | 2 247 900 | ||
17.5.2024 | 352.97 | 356.41 | 351.56 | 356.27 | +1.58% | 2 104 300 | ||
16.5.2024 | 356.75 | 358.77 | 349.61 | 350.72 | -2.59% | 2 821 700 | ||
15.5.2024 | 361.47 | 363.31 | 358.12 | 360.04 | +0.51% | 1 913 900 | ||
14.5.2024 | 357.72 | 360.61 | 357.03 | 358.18 | +0.42% | 1 563 400 | ||
13.5.2024 | 354.80 | 358.55 | 354.37 | 356.68 | +0.53% | 2 051 200 | ||
10.5.2024 | 355.00 | 357.51 | 353.52 | 354.79 | +0.85% | 2 210 600 | ||
9.5.2024 | 345.92 | 352.88 | 345.43 | 351.78 | +2.11% | 3 208 900 | ||
8.5.2024 | 340.00 | 346.27 | 338.74 | 344.50 | -0.15% | 2 260 300 | ||
7.5.2024 | 344.47 | 348.54 | 343.40 | 345.00 | +0.84% | 1 965 600 | ||
6.5.2024 | 340.87 | 342.55 | 339.70 | 342.10 | +1.58% | 1 653 900 | ||
3.5.2024 | 338.09 | 341.61 | 334.98 | 336.75 | +0.39% | 1 977 100 | ||
2.5.2024 | 333.52 | 336.16 | 329.25 | 335.44 | +1.31% | 2 492 000 | ||
1.5.2024 | 333.38 | 338.50 | 330.74 | 331.07 | -1.05% | 3 520 600 | ||
30.4.2024 | 347.02 | 347.77 | 333.12 | 334.57 | -4.36% | 4 201 700 | ||
29.4.2024 | 343.98 | 350.95 | 343.98 | 349.80 | +1.86% | 2 171 400 | ||
26.4.2024 | 338.44 | 345.50 | 338.33 | 343.38 | +1.59% | 3 324 600 | ||
25.4.2024 | 330.44 | 341.94 | 330.32 | 338.00 | -7.03% | 6 459 600 | ||
24.4.2024 | 363.95 | 368.17 | 358.90 | 363.52 | +0.07% | 3 032 700 | ||
23.4.2024 | 360.00 | 365.52 | 359.04 | 363.25 | +1.57% | 1 810 700 | ||
22.4.2024 | 356.10 | 362.00 | 353.24 | 357.61 | +0.83% | 2 085 400 | ||
19.4.2024 | 358.29 | 360.95 | 352.14 | 354.66 | -0.92% | 2 928 300 | ||
18.4.2024 | 361.15 | 363.48 | 356.17 | 357.93 | -0.11% | 2 380 700 | ||
17.4.2024 | 362.65 | 362.91 | 352.88 | 358.32 | -0.44% | 2 313 800 | ||
16.4.2024 | 363.02 | 363.46 | 357.18 | 359.88 | -1.11% | 2 513 900 | ||
15.4.2024 | 372.97 | 374.46 | 362.11 | 363.91 | -0.48% | 2 171 000 | ||
12.4.2024 | 368.64 | 372.84 | 362.68 | 365.63 | -1.71% | 2 072 500 | ||
11.4.2024 | 372.63 | 373.37 | 366.90 | 371.98 | -0.03% | 2 535 700 | ||
10.4.2024 | 366.20 | 372.62 | 364.39 | 372.07 | +0.04% | 2 148 500 | ||
9.4.2024 | 375.03 | 377.16 | 365.51 | 371.90 | -0.43% | 2 043 300 | ||
8.4.2024 | 379.11 | 382.01 | 372.89 | 373.47 | -1.54% | 2 690 000 | ||
5.4.2024 | 372.50 | 381.00 | 371.79 | 379.30 | +2.57% | 2 067 000 | ||
4.4.2024 | 377.37 | 381.03 | 368.88 | 369.79 | -1.60% | 2 492 200 | ||
3.4.2024 | 365.49 | 376.07 | 364.60 | 375.79 | +3.00% | 2 623 700 | ||
2.4.2024 | 362.31 | 364.99 | 361.48 | 364.83 | +0.29% | 1 968 900 | ||
1.4.2024 | 367.48 | 367.93 | 362.64 | 363.74 | -0.74% | 1 953 800 | ||
28.3.2024 | 364.62 | 367.22 | 363.53 | 366.43 | +0.48% | 2 028 600 | ||
27.3.2024 | 358.72 | 364.81 | 357.88 | 364.65 | +2.31% | 2 262 800 | ||
26.3.2024 | 356.46 | 359.59 | 356.00 | 356.39 | +0.12% | 1 637 200 | ||
25.3.2024 | 356.96 | 358.87 | 355.03 | 355.95 | -0.61% | 1 774 800 | ||
22.3.2024 | 364.60 | 365.52 | 357.86 | 358.11 | -1.77% | 2 051 500 | ||
21.3.2024 | 357.67 | 365.20 | 356.72 | 364.56 | +2.27% | 2 616 300 | ||
20.3.2024 | 351.12 | 358.18 | 348.14 | 356.45 | +0.72% | 2 563 900 | ||
19.3.2024 | 351.60 | 354.00 | 349.62 | 353.90 | +0.56% | 2 207 600 | ||
18.3.2024 | 348.08 | 353.34 | 347.86 | 351.90 | +1.42% | 2 528 200 | ||
|
Osobní seznam akcií a indexů
CATERPILLAR INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf CATERPILLAR INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €