FISERV INC (FISV) - aktuální graf akcie FISERV INC (FISV) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz FISERV INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
6.12.2023 | 131.00 | 131.72 | 130.09 | 131.09 | +0.49% | 2 613 480 | ||
5.12.2023 | 130.76 | 130.99 | 129.60 | 130.45 | +0.07% | 2 291 860 | ||
4.12.2023 | 130.11 | 131.46 | 129.83 | 130.35 | -0.20% | 2 466 672 | ||
1.12.2023 | 129.97 | 131.25 | 129.64 | 130.61 | 0.00% | 2 516 384 | ||
30.11.2023 | 129.22 | 130.70 | 128.43 | 130.61 | +0.96% | 4 734 054 | ||
29.11.2023 | 127.97 | 129.76 | 127.80 | 129.36 | +1.48% | 3 277 455 | ||
28.11.2023 | 127.02 | 127.97 | 126.68 | 127.47 | +0.74% | 3 003 077 | ||
27.11.2023 | 125.42 | 126.63 | 125.42 | 126.53 | +0.58% | 2 334 825 | ||
24.11.2023 | 125.50 | 126.27 | 125.48 | 125.80 | +0.27% | 1 111 237 | ||
22.11.2023 | 125.53 | 125.89 | 125.05 | 125.45 | +0.28% | 1 843 262 | ||
21.11.2023 | 124.50 | 125.33 | 124.11 | 125.09 | +0.81% | 2 795 324 | ||
20.11.2023 | 123.98 | 124.44 | 121.86 | 124.08 | 0.00% | 3 367 107 | ||
17.11.2023 | 125.27 | 125.51 | 123.68 | 124.08 | -0.61% | 5 007 185 | ||
16.11.2023 | 126.64 | 127.94 | 124.11 | 124.83 | -0.33% | 4 478 332 | ||
15.11.2023 | 123.18 | 125.68 | 122.15 | 125.24 | +2.52% | 4 259 325 | ||
14.11.2023 | 122.40 | 123.12 | 122.00 | 122.16 | +0.49% | 2 674 103 | ||
13.11.2023 | 121.34 | 122.20 | 121.07 | 121.56 | +0.04% | 2 403 562 | ||
10.11.2023 | 119.95 | 121.84 | 119.51 | 121.51 | +1.78% | 2 093 765 | ||
9.11.2023 | 119.66 | 119.92 | 118.42 | 119.38 | -0.63% | 2 697 592 | ||
8.11.2023 | 119.23 | 120.72 | 118.66 | 120.13 | +0.77% | 2 737 203 | ||
7.11.2023 | 119.78 | 119.93 | 118.99 | 119.21 | -0.36% | 2 340 303 | ||
6.11.2023 | 119.42 | 119.98 | 118.78 | 119.64 | +0.08% | 1 947 439 | ||
3.11.2023 | 119.31 | 120.11 | 118.77 | 119.54 | +1.46% | 2 724 830 | ||
2.11.2023 | 115.88 | 117.87 | 114.32 | 117.81 | +2.50% | 2 807 481 | ||
1.11.2023 | 114.08 | 115.22 | 113.59 | 114.93 | +1.03% | 2 387 273 | ||
31.10.2023 | 113.64 | 114.92 | 113.11 | 113.75 | +0.71% | 2 978 876 | ||
30.10.2023 | 113.27 | 113.61 | 111.53 | 112.94 | +0.42% | 2 655 664 | ||
27.10.2023 | 114.14 | 114.90 | 112.17 | 112.46 | -1.58% | 2 953 092 | ||
26.10.2023 | 114.09 | 115.30 | 113.00 | 114.26 | +0.12% | 4 179 866 | ||
25.10.2023 | 114.85 | 117.14 | 113.92 | 114.12 | -1.16% | 5 210 790 | ||
24.10.2023 | 113.14 | 116.79 | 112.41 | 115.45 | +5.32% | 6 064 130 | ||
23.10.2023 | 109.90 | 110.98 | 109.11 | 109.61 | -0.81% | 4 488 292 | ||
20.10.2023 | 112.86 | 113.23 | 110.26 | 110.50 | -1.32% | 3 295 083 | ||
19.10.2023 | 112.90 | 113.83 | 111.58 | 111.97 | -0.99% | 2 760 859 | ||
18.10.2023 | 114.85 | 114.88 | 112.90 | 113.08 | -1.67% | 1 990 187 | ||
17.10.2023 | 113.06 | 115.38 | 112.81 | 114.99 | +1.24% | 3 163 992 | ||
16.10.2023 | 113.92 | 114.12 | 112.85 | 113.58 | +0.97% | 2 247 695 | ||
13.10.2023 | 112.47 | 113.35 | 111.87 | 112.48 | -0.18% | 2 067 872 | ||
12.10.2023 | 113.28 | 113.96 | 111.95 | 112.68 | -0.77% | 1 740 482 | ||
11.10.2023 | 114.87 | 115.48 | 112.68 | 113.55 | -0.96% | 2 313 948 | ||
10.10.2023 | 114.52 | 115.18 | 113.92 | 114.65 | +0.25% | 1 673 693 | ||
9.10.2023 | 112.64 | 114.83 | 112.64 | 114.36 | +0.26% | 2 041 070 | ||
6.10.2023 | 113.25 | 114.95 | 112.76 | 114.06 | +0.80% | 2 044 546 | ||
5.10.2023 | 112.73 | 113.34 | 111.78 | 113.15 | +0.15% | 2 613 326 | ||
4.10.2023 | 111.28 | 113.09 | 110.42 | 112.97 | +1.72% | 3 170 607 | ||
3.10.2023 | 111.94 | 112.17 | 110.16 | 111.05 | -1.60% | 2 696 886 | ||
2.10.2023 | 112.09 | 113.36 | 111.79 | 112.85 | -0.10% | 2 289 754 | ||
29.9.2023 | 114.00 | 114.32 | 112.53 | 112.96 | -0.52% | 2 376 600 | ||
28.9.2023 | 113.25 | 113.90 | 113.01 | 113.55 | +0.31% | 2 599 729 | ||
27.9.2023 | 114.86 | 115.40 | 112.40 | 113.19 | -1.20% | 3 084 264 | ||
26.9.2023 | 115.28 | 115.96 | 114.50 | 114.56 | -1.32% | 2 147 850 | ||
25.9.2023 | 115.64 | 116.38 | 115.46 | 116.09 | 0.00% | 1 513 187 | ||
22.9.2023 | 116.74 | 116.95 | 115.64 | 116.08 | -0.55% | 2 238 646 | ||
21.9.2023 | 119.04 | 119.13 | 116.66 | 116.72 | -2.49% | 3 260 464 | ||
20.9.2023 | 120.76 | 121.26 | 119.57 | 119.69 | -0.83% | 1 444 442 | ||
19.9.2023 | 121.14 | 121.34 | 120.13 | 120.69 | -0.43% | 1 702 837 | ||
18.9.2023 | 121.05 | 121.36 | 120.17 | 121.20 | +0.12% | 2 077 138 | ||
15.9.2023 | 121.32 | 122.61 | 120.92 | 121.05 | -0.95% | 5 501 836 | ||
14.9.2023 | 121.96 | 122.60 | 121.26 | 122.20 | +0.74% | 1 930 850 | ||
13.9.2023 | 121.41 | 121.68 | 120.48 | 121.30 | -0.29% | 2 596 242 | ||
|
Osobní seznam akcií a indexů
FISERV INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf FISERV INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €