DOLLAR TREE (DLTR) - aktuální graf akcie DOLLAR TREE (DLTR) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz DOLLAR TREE na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.3.2024 | 149.40 | 150.74 | 148.69 | 149.69 | +0.46% | 3 268 500 | ||
11.3.2024 | 147.91 | 149.35 | 146.53 | 149.00 | +0.73% | 2 324 100 | ||
8.3.2024 | 149.74 | 149.75 | 146.71 | 147.91 | -1.41% | 3 704 000 | ||
7.3.2024 | 151.00 | 151.00 | 148.03 | 150.02 | +0.59% | 2 418 200 | ||
6.3.2024 | 149.98 | 150.18 | 148.13 | 149.14 | +0.04% | 3 367 300 | ||
5.3.2024 | 147.89 | 151.22 | 147.81 | 149.08 | +1.81% | 2 019 800 | ||
4.3.2024 | 148.28 | 148.97 | 145.79 | 146.42 | -1.37% | 1 933 500 | ||
1.3.2024 | 145.98 | 149.29 | 145.43 | 148.44 | +1.19% | 2 149 100 | ||
29.2.2024 | 147.31 | 147.34 | 146.07 | 146.68 | +0.36% | 2 531 600 | ||
28.2.2024 | 148.97 | 148.97 | 145.60 | 146.14 | -1.86% | 2 020 000 | ||
27.2.2024 | 145.25 | 149.09 | 145.21 | 148.90 | +2.14% | 2 137 500 | ||
26.2.2024 | 145.62 | 146.87 | 144.91 | 145.77 | -0.08% | 2 429 200 | ||
23.2.2024 | 145.15 | 146.47 | 144.68 | 145.88 | +0.77% | 3 255 100 | ||
22.2.2024 | 144.43 | 146.37 | 143.40 | 144.76 | -0.47% | 1 781 700 | ||
21.2.2024 | 146.28 | 146.50 | 145.03 | 145.43 | -0.59% | 2 315 800 | ||
20.2.2024 | 144.62 | 146.47 | 144.30 | 146.29 | +2.03% | 3 175 700 | ||
16.2.2024 | 141.72 | 145.46 | 141.41 | 143.37 | +0.85% | 2 642 900 | ||
15.2.2024 | 140.79 | 144.15 | 140.36 | 142.15 | +1.62% | 1 628 700 | ||
14.2.2024 | 140.55 | 140.87 | 138.40 | 139.88 | +0.05% | 1 466 000 | ||
13.2.2024 | 141.95 | 141.95 | 138.23 | 139.81 | -2.12% | 1 482 300 | ||
12.2.2024 | 139.50 | 143.14 | 139.00 | 142.83 | +2.38% | 1 726 300 | ||
9.2.2024 | 140.24 | 140.73 | 139.17 | 139.50 | -1.00% | 2 491 600 | ||
8.2.2024 | 139.99 | 142.82 | 139.47 | 140.90 | +0.76% | 1 820 000 | ||
7.2.2024 | 140.32 | 141.33 | 139.48 | 139.83 | +1.50% | 2 677 200 | ||
6.2.2024 | 136.72 | 138.71 | 135.74 | 137.76 | +0.43% | 1 215 300 | ||
5.2.2024 | 137.80 | 139.36 | 135.63 | 137.16 | -1.12% | 1 944 800 | ||
2.2.2024 | 135.00 | 138.97 | 133.93 | 138.71 | +2.27% | 2 452 400 | ||
1.2.2024 | 131.31 | 136.09 | 130.86 | 135.63 | +3.83% | 1 657 400 | ||
31.1.2024 | 131.80 | 132.70 | 130.61 | 130.62 | -0.52% | 1 503 300 | ||
30.1.2024 | 133.50 | 133.50 | 130.81 | 131.30 | -1.87% | 2 536 900 | ||
29.1.2024 | 136.47 | 137.13 | 132.90 | 133.79 | +0.79% | 4 050 000 | ||
26.1.2024 | 131.89 | 133.92 | 131.80 | 132.73 | +0.37% | 1 771 000 | ||
25.1.2024 | 131.83 | 132.44 | 129.51 | 132.23 | +1.59% | 2 620 300 | ||
24.1.2024 | 131.54 | 131.54 | 129.53 | 130.16 | -0.95% | 2 327 000 | ||
23.1.2024 | 132.01 | 132.64 | 130.42 | 131.40 | +0.29% | 1 759 900 | ||
22.1.2024 | 130.73 | 131.86 | 128.77 | 131.02 | +0.41% | 1 804 000 | ||
19.1.2024 | 132.52 | 132.52 | 129.22 | 130.48 | -1.54% | 2 656 700 | ||
18.1.2024 | 135.00 | 135.00 | 131.01 | 132.51 | -2.14% | 3 397 100 | ||
17.1.2024 | 135.06 | 135.88 | 134.04 | 135.40 | -0.42% | 1 986 300 | ||
16.1.2024 | 135.30 | 136.02 | 133.98 | 135.96 | +0.14% | 2 341 800 | ||
12.1.2024 | 135.72 | 136.38 | 134.19 | 135.76 | +0.39% | 1 417 200 | ||
11.1.2024 | 137.62 | 137.62 | 135.12 | 135.22 | -1.75% | 2 420 600 | ||
10.1.2024 | 137.87 | 139.10 | 137.08 | 137.62 | -0.31% | 1 759 400 | ||
9.1.2024 | 136.00 | 138.23 | 135.37 | 138.04 | +0.34% | 2 810 400 | ||
8.1.2024 | 135.59 | 138.06 | 135.00 | 137.57 | +0.93% | 1 578 700 | ||
5.1.2024 | 135.90 | 137.79 | 135.25 | 136.29 | +0.08% | 1 649 300 | ||
4.1.2024 | 137.00 | 137.75 | 135.85 | 136.18 | -0.40% | 2 104 900 | ||
3.1.2024 | 141.58 | 141.83 | 136.62 | 136.72 | -4.09% | 2 382 300 | ||
2.1.2024 | 142.23 | 145.09 | 142.13 | 142.54 | +0.34% | 2 660 900 | ||
29.12.2023 | 142.24 | 142.90 | 141.01 | 142.05 | -0.17% | 1 252 000 | ||
28.12.2023 | 141.50 | 142.88 | 141.21 | 142.29 | +0.31% | 1 367 800 | ||
27.12.2023 | 140.10 | 142.71 | 140.08 | 141.84 | +1.30% | 1 766 700 | ||
26.12.2023 | 137.29 | 140.56 | 137.10 | 140.01 | +2.52% | 1 631 400 | ||
22.12.2023 | 135.69 | 137.13 | 135.34 | 136.56 | +1.66% | 1 937 300 | ||
21.12.2023 | 135.58 | 136.11 | 132.83 | 134.33 | -0.06% | 2 031 700 | ||
20.12.2023 | 132.52 | 135.72 | 131.80 | 134.41 | +0.60% | 3 823 200 | ||
19.12.2023 | 131.23 | 133.84 | 130.93 | 133.60 | +2.45% | 2 405 400 | ||
18.12.2023 | 131.35 | 131.35 | 130.13 | 130.40 | -0.32% | 2 188 800 | ||
15.12.2023 | 129.84 | 131.68 | 128.92 | 130.81 | +0.74% | 5 612 500 | ||
14.12.2023 | 131.56 | 132.76 | 129.00 | 129.84 | -0.50% | 1 986 500 | ||
|
Osobní seznam akcií a indexů
DOLLAR TREE | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf DOLLAR TREE
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €