Xylem Inc (XYL) - aktuální graf akcie Xylem Inc (XYL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Xylem Inc na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
5.3.2024 | 127.71 | 127.86 | 125.68 | 126.19 | -1.30% | 924 200 | ||
4.3.2024 | 127.61 | 128.58 | 127.56 | 127.85 | -0.08% | 917 300 | ||
1.3.2024 | 126.69 | 128.16 | 126.22 | 127.94 | +0.70% | 813 200 | ||
29.2.2024 | 125.91 | 127.48 | 125.25 | 127.05 | +1.13% | 1 829 200 | ||
28.2.2024 | 125.26 | 126.31 | 125.26 | 125.63 | -0.05% | 877 000 | ||
27.2.2024 | 125.92 | 126.42 | 124.74 | 125.69 | -0.02% | 932 200 | ||
26.2.2024 | 125.63 | 127.03 | 125.21 | 125.71 | +0.06% | 1 115 200 | ||
23.2.2024 | 125.66 | 126.54 | 125.37 | 125.63 | +0.42% | 739 200 | ||
22.2.2024 | 124.21 | 125.33 | 123.73 | 125.10 | +1.30% | 900 100 | ||
21.2.2024 | 124.39 | 124.46 | 122.70 | 123.49 | -0.50% | 1 038 300 | ||
20.2.2024 | 122.89 | 124.68 | 122.22 | 124.10 | +0.25% | 1 411 200 | ||
16.2.2024 | 124.26 | 124.75 | 123.50 | 123.79 | -0.51% | 1 207 700 | ||
15.2.2024 | 124.45 | 125.00 | 123.74 | 124.42 | +0.20% | 893 500 | ||
14.2.2024 | 122.41 | 124.21 | 122.07 | 124.16 | +1.99% | 1 007 300 | ||
13.2.2024 | 121.72 | 122.54 | 120.79 | 121.73 | -1.28% | 1 339 400 | ||
12.2.2024 | 124.17 | 124.49 | 123.06 | 123.30 | -0.81% | 1 257 900 | ||
9.2.2024 | 122.36 | 124.40 | 122.06 | 124.30 | +1.56% | 1 588 400 | ||
8.2.2024 | 123.71 | 123.71 | 121.14 | 122.38 | -0.79% | 1 904 200 | ||
7.2.2024 | 120.67 | 124.56 | 120.40 | 123.35 | +3.16% | 3 501 200 | ||
6.2.2024 | 116.20 | 119.94 | 115.73 | 119.56 | +4.80% | 3 302 400 | ||
5.2.2024 | 113.00 | 114.67 | 112.02 | 114.08 | -1.17% | 1 951 600 | ||
2.2.2024 | 114.59 | 115.97 | 114.14 | 115.42 | +0.03% | 1 642 500 | ||
1.2.2024 | 112.84 | 115.38 | 112.64 | 115.38 | +2.61% | 1 113 000 | ||
31.1.2024 | 113.92 | 114.30 | 112.18 | 112.44 | -1.16% | 1 304 800 | ||
30.1.2024 | 112.92 | 114.05 | 112.19 | 113.75 | +0.34% | 960 800 | ||
29.1.2024 | 112.00 | 113.38 | 111.88 | 113.36 | +0.86% | 1 308 100 | ||
26.1.2024 | 113.56 | 113.76 | 112.28 | 112.39 | -0.53% | 953 200 | ||
25.1.2024 | 112.64 | 113.02 | 111.72 | 112.98 | +1.14% | 1 237 000 | ||
24.1.2024 | 114.31 | 114.50 | 111.66 | 111.70 | -1.82% | 876 400 | ||
23.1.2024 | 113.95 | 113.98 | 112.61 | 113.76 | +0.33% | 718 600 | ||
22.1.2024 | 112.38 | 113.65 | 112.03 | 113.38 | +1.34% | 889 000 | ||
19.1.2024 | 111.81 | 111.95 | 110.28 | 111.87 | +0.42% | 1 129 300 | ||
18.1.2024 | 109.73 | 111.54 | 109.70 | 111.40 | +1.55% | 1 276 500 | ||
17.1.2024 | 109.74 | 110.69 | 109.39 | 109.69 | -1.15% | 1 353 100 | ||
16.1.2024 | 111.11 | 111.36 | 110.16 | 110.96 | -0.69% | 1 561 500 | ||
12.1.2024 | 112.13 | 112.80 | 110.89 | 111.73 | +0.05% | 1 233 100 | ||
11.1.2024 | 112.41 | 112.86 | 110.97 | 111.67 | -0.51% | 1 036 100 | ||
10.1.2024 | 112.11 | 112.77 | 111.37 | 112.24 | +0.11% | 851 000 | ||
9.1.2024 | 112.03 | 112.43 | 111.37 | 112.11 | -0.66% | 947 700 | ||
8.1.2024 | 112.28 | 112.88 | 111.71 | 112.85 | +0.62% | 904 300 | ||
5.1.2024 | 112.15 | 113.01 | 111.27 | 112.15 | -0.17% | 1 144 300 | ||
4.1.2024 | 112.46 | 113.31 | 111.96 | 112.33 | +0.69% | 1 352 600 | ||
3.1.2024 | 113.20 | 113.28 | 111.52 | 111.56 | -1.86% | 1 182 800 | ||
2.1.2024 | 113.16 | 114.38 | 113.02 | 113.67 | -0.61% | 1 089 400 | ||
29.12.2023 | 114.09 | 114.68 | 113.93 | 114.36 | +0.03% | 698 900 | ||
28.12.2023 | 114.32 | 114.89 | 113.92 | 114.32 | -0.06% | 709 100 | ||
27.12.2023 | 113.91 | 114.53 | 113.69 | 114.38 | +0.66% | 1 007 700 | ||
26.12.2023 | 112.54 | 113.78 | 112.51 | 113.62 | +0.87% | 440 300 | ||
22.12.2023 | 111.90 | 113.06 | 111.71 | 112.64 | +0.85% | 829 300 | ||
21.12.2023 | 110.78 | 111.80 | 110.26 | 111.69 | +1.84% | 1 037 000 | ||
20.12.2023 | 111.40 | 111.86 | 109.55 | 109.67 | -1.72% | 1 442 900 | ||
19.12.2023 | 110.89 | 111.69 | 110.66 | 111.58 | +0.78% | 1 547 000 | ||
18.12.2023 | 110.40 | 110.88 | 109.57 | 110.71 | -0.01% | 1 071 200 | ||
15.12.2023 | 110.08 | 111.22 | 109.78 | 110.72 | -0.19% | 3 426 300 | ||
14.12.2023 | 110.00 | 111.03 | 109.38 | 110.93 | +1.60% | 1 613 600 | ||
13.12.2023 | 108.90 | 109.34 | 106.52 | 109.18 | +1.14% | 1 743 500 | ||
12.12.2023 | 108.00 | 108.83 | 107.17 | 107.94 | +0.22% | 1 376 600 | ||
11.12.2023 | 106.47 | 107.71 | 106.24 | 107.70 | +1.24% | 1 318 900 | ||
8.12.2023 | 105.87 | 106.97 | 105.40 | 106.38 | +0.32% | 2 103 800 | ||
7.12.2023 | 106.13 | 106.38 | 105.26 | 106.04 | -0.06% | 933 200 | ||
|
Osobní seznam akcií a indexů
Xylem Inc | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Xylem Inc
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €