Xylem Inc (XYL) - aktuální graf akcie Xylem Inc (XYL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Xylem Inc na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
11.12.2023 | 106.47 | 107.71 | 106.24 | 107.70 | +1.24% | 1 318 900 | ||
8.12.2023 | 105.87 | 106.97 | 105.40 | 106.38 | +0.32% | 2 103 800 | ||
7.12.2023 | 106.13 | 106.38 | 105.26 | 106.04 | -0.06% | 933 200 | ||
6.12.2023 | 106.52 | 107.56 | 105.89 | 106.10 | +0.29% | 991 800 | ||
5.12.2023 | 106.12 | 106.40 | 104.95 | 105.79 | -0.64% | 1 133 200 | ||
4.12.2023 | 105.35 | 106.51 | 105.00 | 106.47 | +0.25% | 1 128 600 | ||
1.12.2023 | 104.83 | 106.29 | 104.29 | 106.20 | +1.01% | 1 285 300 | ||
30.11.2023 | 103.85 | 105.21 | 102.67 | 105.13 | +1.57% | 2 587 200 | ||
29.11.2023 | 103.40 | 104.15 | 103.11 | 103.50 | +0.83% | 1 184 100 | ||
28.11.2023 | 103.29 | 104.12 | 102.63 | 102.64 | -0.53% | 1 293 400 | ||
27.11.2023 | 102.74 | 103.57 | 102.42 | 103.18 | -0.08% | 1 058 800 | ||
24.11.2023 | 102.84 | 103.65 | 102.84 | 103.26 | +1.01% | 797 400 | ||
22.11.2023 | 101.32 | 102.53 | 101.09 | 102.22 | +1.18% | 1 627 700 | ||
21.11.2023 | 101.74 | 102.62 | 100.46 | 101.02 | +0.80% | 1 353 600 | ||
20.11.2023 | 100.92 | 101.06 | 100.06 | 100.21 | -0.94% | 1 147 100 | ||
17.11.2023 | 101.95 | 102.08 | 101.02 | 101.16 | -0.10% | 1 286 600 | ||
16.11.2023 | 100.44 | 101.51 | 99.90 | 101.26 | +1.01% | 1 314 800 | ||
15.11.2023 | 101.37 | 102.05 | 100.16 | 100.24 | -0.95% | 1 297 000 | ||
14.11.2023 | 100.15 | 101.69 | 99.98 | 101.20 | +2.73% | 1 500 400 | ||
13.11.2023 | 98.21 | 99.32 | 98.21 | 98.51 | +0.05% | 1 261 100 | ||
10.11.2023 | 97.16 | 98.91 | 96.61 | 98.46 | +1.69% | 1 322 000 | ||
9.11.2023 | 97.58 | 97.95 | 96.76 | 96.82 | +0.01% | 1 533 100 | ||
8.11.2023 | 97.05 | 97.57 | 96.31 | 96.81 | +0.04% | 1 062 400 | ||
7.11.2023 | 95.81 | 97.35 | 95.35 | 96.77 | +0.63% | 1 385 100 | ||
6.11.2023 | 96.49 | 96.49 | 95.52 | 96.16 | -0.80% | 1 324 300 | ||
3.11.2023 | 96.00 | 97.88 | 95.78 | 96.93 | +2.77% | 1 852 500 | ||
2.11.2023 | 95.29 | 96.29 | 93.86 | 94.31 | -0.18% | 1 666 600 | ||
1.11.2023 | 93.28 | 94.72 | 92.76 | 94.48 | +1.00% | 2 128 900 | ||
31.10.2023 | 95.30 | 96.50 | 91.42 | 93.54 | +4.78% | 3 449 200 | ||
30.10.2023 | 88.98 | 89.40 | 87.59 | 89.27 | +1.24% | 1 761 600 | ||
27.10.2023 | 88.69 | 89.25 | 87.84 | 88.17 | -0.59% | 1 241 700 | ||
26.10.2023 | 87.91 | 89.71 | 87.82 | 88.69 | +1.05% | 1 155 500 | ||
25.10.2023 | 88.85 | 89.34 | 87.74 | 87.76 | -1.88% | 1 411 800 | ||
24.10.2023 | 90.48 | 90.91 | 89.35 | 89.44 | -0.24% | 1 181 100 | ||
23.10.2023 | 91.23 | 92.02 | 89.46 | 89.65 | -2.36% | 1 896 200 | ||
20.10.2023 | 92.38 | 93.43 | 91.75 | 91.81 | -0.38% | 2 774 600 | ||
19.10.2023 | 91.97 | 92.90 | 91.47 | 92.16 | +2.01% | 2 138 200 | ||
18.10.2023 | 92.29 | 92.39 | 90.29 | 90.34 | -2.89% | 1 213 500 | ||
17.10.2023 | 91.12 | 93.50 | 91.11 | 93.02 | +1.21% | 1 265 900 | ||
16.10.2023 | 90.85 | 92.09 | 90.56 | 91.90 | +1.91% | 1 003 200 | ||
13.10.2023 | 91.16 | 91.42 | 89.51 | 90.17 | -1.23% | 926 300 | ||
12.10.2023 | 92.76 | 92.96 | 90.54 | 91.29 | -1.17% | 978 500 | ||
11.10.2023 | 92.10 | 92.78 | 91.60 | 92.37 | +0.45% | 1 036 300 | ||
10.10.2023 | 91.41 | 92.88 | 90.94 | 91.95 | +0.94% | 1 478 800 | ||
9.10.2023 | 90.22 | 91.10 | 89.77 | 91.09 | +0.13% | 949 500 | ||
6.10.2023 | 89.67 | 91.57 | 89.63 | 90.97 | +0.92% | 1 149 700 | ||
5.10.2023 | 91.10 | 91.52 | 89.55 | 90.14 | -1.19% | 1 131 000 | ||
4.10.2023 | 90.00 | 91.59 | 89.50 | 91.22 | +1.20% | 1 614 400 | ||
3.10.2023 | 91.30 | 91.88 | 90.00 | 90.13 | -1.85% | 1 309 800 | ||
2.10.2023 | 91.53 | 93.47 | 91.28 | 91.82 | +0.86% | 1 978 100 | ||
29.9.2023 | 91.85 | 91.97 | 90.48 | 91.03 | -0.03% | 1 833 900 | ||
28.9.2023 | 90.43 | 91.90 | 90.43 | 91.05 | +0.81% | 1 453 500 | ||
27.9.2023 | 90.12 | 91.01 | 89.65 | 90.31 | +0.88% | 1 320 200 | ||
26.9.2023 | 90.38 | 90.85 | 89.50 | 89.52 | -1.62% | 1 322 400 | ||
25.9.2023 | 90.45 | 91.23 | 89.92 | 90.99 | +0.09% | 1 702 000 | ||
22.9.2023 | 91.30 | 91.76 | 90.55 | 90.90 | -0.57% | 1 699 800 | ||
21.9.2023 | 92.95 | 93.16 | 91.31 | 91.42 | -2.30% | 2 044 800 | ||
20.9.2023 | 95.43 | 95.86 | 93.47 | 93.57 | -1.34% | 1 752 100 | ||
19.9.2023 | 95.24 | 95.99 | 94.08 | 94.84 | -0.68% | 1 695 500 | ||
18.9.2023 | 95.34 | 96.47 | 94.92 | 95.48 | -0.08% | 1 854 000 | ||
|
Osobní seznam akcií a indexů
Xylem Inc | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Xylem Inc
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o dubnovém maloobchodu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €