TE Connectivity Ltd. (TEL) - aktuální graf akcie TE Connectivity Ltd. (TEL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz TE Connectivity Ltd. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
19.12.2023 | 141.43 | 142.00 | 140.65 | 141.12 | +0.09% | 1 162 500 | ||
18.12.2023 | 141.87 | 142.05 | 140.88 | 140.98 | -0.46% | 1 318 500 | ||
15.12.2023 | 141.75 | 142.88 | 139.12 | 141.62 | -1.20% | 3 172 300 | ||
14.12.2023 | 139.39 | 143.81 | 138.98 | 143.34 | +3.95% | 2 006 000 | ||
13.12.2023 | 137.22 | 138.00 | 135.11 | 137.89 | +1.76% | 1 634 300 | ||
12.12.2023 | 135.80 | 136.04 | 135.01 | 135.50 | -0.20% | 1 020 000 | ||
11.12.2023 | 134.06 | 136.31 | 133.71 | 135.76 | +1.83% | 1 170 400 | ||
8.12.2023 | 132.02 | 133.69 | 131.46 | 133.32 | +0.71% | 1 445 600 | ||
7.12.2023 | 131.56 | 132.91 | 130.82 | 132.37 | +0.86% | 1 245 200 | ||
6.12.2023 | 130.81 | 131.88 | 130.28 | 131.23 | +1.18% | 1 080 000 | ||
5.12.2023 | 130.31 | 130.31 | 128.81 | 129.69 | -1.00% | 941 700 | ||
4.12.2023 | 130.87 | 131.85 | 130.58 | 131.00 | -0.76% | 2 175 100 | ||
1.12.2023 | 130.64 | 132.48 | 130.16 | 132.00 | +0.76% | 1 368 700 | ||
30.11.2023 | 131.14 | 131.25 | 129.73 | 131.00 | +0.43% | 2 234 800 | ||
29.11.2023 | 131.03 | 131.74 | 130.39 | 130.43 | +0.18% | 1 156 400 | ||
28.11.2023 | 130.52 | 131.26 | 129.82 | 130.19 | -0.36% | 1 332 700 | ||
27.11.2023 | 130.34 | 131.31 | 130.24 | 130.65 | -0.32% | 1 607 100 | ||
24.11.2023 | 131.22 | 131.53 | 130.78 | 131.06 | -0.21% | 573 900 | ||
22.11.2023 | 131.66 | 132.11 | 130.96 | 131.33 | +0.47% | 956 800 | ||
21.11.2023 | 131.00 | 131.36 | 130.21 | 130.71 | -0.42% | 853 200 | ||
20.11.2023 | 131.16 | 131.98 | 130.80 | 131.26 | -0.16% | 1 348 300 | ||
17.11.2023 | 132.21 | 132.35 | 130.96 | 131.46 | +0.09% | 1 425 900 | ||
16.11.2023 | 131.36 | 132.42 | 130.52 | 131.34 | -0.33% | 1 578 500 | ||
15.11.2023 | 131.22 | 133.21 | 131.04 | 131.77 | +0.93% | 1 702 800 | ||
14.11.2023 | 127.04 | 130.76 | 126.87 | 130.55 | +4.46% | 1 678 100 | ||
13.11.2023 | 125.93 | 126.40 | 124.95 | 124.97 | -1.33% | 1 038 700 | ||
10.11.2023 | 124.48 | 127.07 | 123.79 | 126.65 | +2.05% | 1 673 100 | ||
9.11.2023 | 125.75 | 126.11 | 124.04 | 124.10 | -0.76% | 1 372 400 | ||
8.11.2023 | 125.20 | 125.92 | 124.25 | 125.04 | 0.00% | 1 234 200 | ||
7.11.2023 | 125.21 | 125.81 | 124.87 | 125.04 | -0.68% | 1 449 800 | ||
6.11.2023 | 125.88 | 126.04 | 125.21 | 125.89 | +0.10% | 1 229 900 | ||
3.11.2023 | 125.31 | 127.17 | 125.05 | 125.76 | +1.38% | 1 318 200 | ||
2.11.2023 | 123.49 | 124.08 | 122.30 | 124.04 | +0.96% | 2 244 000 | ||
1.11.2023 | 119.79 | 122.92 | 119.10 | 122.86 | +4.25% | 2 078 900 | ||
31.10.2023 | 116.10 | 117.91 | 116.01 | 117.85 | +1.29% | 1 915 400 | ||
30.10.2023 | 116.16 | 116.99 | 115.16 | 116.34 | +0.71% | 1 673 900 | ||
27.10.2023 | 117.13 | 117.34 | 115.00 | 115.51 | -1.74% | 1 525 700 | ||
26.10.2023 | 117.59 | 118.94 | 117.11 | 117.55 | +0.91% | 1 754 400 | ||
25.10.2023 | 117.00 | 117.54 | 115.50 | 116.48 | -1.34% | 1 821 400 | ||
24.10.2023 | 117.22 | 118.23 | 116.30 | 118.06 | +1.73% | 1 511 700 | ||
23.10.2023 | 117.04 | 117.91 | 116.04 | 116.05 | -1.32% | 2 013 700 | ||
20.10.2023 | 119.55 | 119.63 | 117.49 | 117.60 | -1.47% | 4 043 000 | ||
19.10.2023 | 121.96 | 123.06 | 118.95 | 119.35 | -2.18% | 2 132 800 | ||
18.10.2023 | 123.49 | 124.08 | 121.71 | 122.00 | -2.03% | 1 635 000 | ||
17.10.2023 | 123.56 | 125.25 | 122.29 | 124.52 | +0.19% | 1 860 400 | ||
16.10.2023 | 123.30 | 125.18 | 122.42 | 124.28 | +2.33% | 1 382 600 | ||
13.10.2023 | 124.24 | 124.24 | 120.45 | 121.45 | -2.53% | 1 405 700 | ||
12.10.2023 | 125.78 | 125.95 | 123.57 | 124.60 | -0.67% | 1 003 700 | ||
11.10.2023 | 124.38 | 125.50 | 124.05 | 125.43 | +0.88% | 1 504 000 | ||
10.10.2023 | 123.50 | 125.25 | 123.27 | 124.33 | +0.99% | 1 013 300 | ||
9.10.2023 | 122.71 | 123.49 | 121.61 | 123.10 | -0.71% | 868 700 | ||
6.10.2023 | 121.31 | 124.36 | 121.15 | 123.97 | +2.51% | 1 633 300 | ||
5.10.2023 | 123.38 | 123.59 | 119.94 | 120.93 | -2.01% | 1 828 800 | ||
4.10.2023 | 122.56 | 123.78 | 121.70 | 123.41 | +0.96% | 990 900 | ||
3.10.2023 | 122.36 | 123.77 | 121.63 | 122.23 | -0.81% | 1 118 900 | ||
2.10.2023 | 122.78 | 123.94 | 122.44 | 123.22 | -0.26% | 1 150 100 | ||
29.9.2023 | 124.84 | 125.10 | 123.08 | 123.53 | -0.23% | 974 300 | ||
28.9.2023 | 120.87 | 124.44 | 120.35 | 123.81 | +2.79% | 1 401 000 | ||
27.9.2023 | 121.47 | 121.97 | 119.64 | 120.44 | -0.07% | 1 584 100 | ||
26.9.2023 | 122.22 | 122.64 | 120.47 | 120.52 | -2.05% | 1 594 100 | ||
|
Osobní seznam akcií a indexů
TE Connectivity Ltd. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf TE Connectivity Ltd.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €