BOSTON PPTYS INC (BXP) - aktuální graf akcie BOSTON PPTYS INC (BXP) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz BOSTON PPTYS INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
5.3.2024 | 65.22 | 66.36 | 64.51 | 64.60 | -1.84% | 1 549 800 | ||
4.3.2024 | 65.99 | 66.33 | 65.01 | 65.81 | -0.67% | 925 800 | ||
1.3.2024 | 64.63 | 66.43 | 63.75 | 66.25 | +2.36% | 1 449 900 | ||
29.2.2024 | 64.96 | 66.17 | 64.57 | 64.72 | +1.41% | 2 119 900 | ||
28.2.2024 | 64.36 | 65.32 | 63.82 | 63.82 | -1.70% | 1 130 500 | ||
27.2.2024 | 64.85 | 65.58 | 64.53 | 64.92 | +1.31% | 842 000 | ||
26.2.2024 | 64.83 | 65.48 | 63.73 | 64.08 | -1.47% | 936 600 | ||
23.2.2024 | 65.39 | 65.79 | 64.94 | 65.03 | -0.62% | 824 400 | ||
22.2.2024 | 66.15 | 67.18 | 65.38 | 65.43 | -0.45% | 1 390 300 | ||
21.2.2024 | 65.76 | 66.26 | 65.17 | 65.72 | -0.47% | 1 297 900 | ||
20.2.2024 | 66.15 | 67.00 | 65.52 | 66.03 | -1.98% | 1 546 100 | ||
16.2.2024 | 65.29 | 68.12 | 64.81 | 67.36 | +0.97% | 1 755 200 | ||
15.2.2024 | 64.13 | 66.77 | 63.99 | 66.71 | +5.52% | 1 289 300 | ||
14.2.2024 | 63.60 | 63.86 | 62.77 | 63.22 | +1.08% | 1 317 600 | ||
13.2.2024 | 62.79 | 62.87 | 60.75 | 62.54 | -4.44% | 1 890 400 | ||
12.2.2024 | 64.61 | 65.94 | 64.55 | 65.44 | +1.96% | 1 471 500 | ||
9.2.2024 | 64.85 | 65.36 | 63.60 | 64.18 | -1.37% | 1 334 300 | ||
8.2.2024 | 63.56 | 65.43 | 63.52 | 65.07 | +2.03% | 1 163 700 | ||
7.2.2024 | 63.64 | 64.23 | 62.91 | 63.77 | +0.72% | 1 455 100 | ||
6.2.2024 | 62.32 | 63.80 | 62.04 | 63.31 | +1.05% | 1 568 300 | ||
5.2.2024 | 62.44 | 63.39 | 61.96 | 62.65 | -1.64% | 1 604 800 | ||
2.2.2024 | 63.11 | 64.05 | 61.86 | 63.69 | -2.46% | 2 344 400 | ||
1.2.2024 | 66.56 | 67.05 | 62.81 | 65.29 | -1.82% | 3 050 800 | ||
31.1.2024 | 69.50 | 69.50 | 65.76 | 66.50 | -5.00% | 3 157 600 | ||
30.1.2024 | 71.25 | 71.86 | 69.18 | 70.00 | -3.07% | 2 474 200 | ||
29.1.2024 | 71.43 | 72.59 | 70.77 | 72.21 | +1.41% | 1 701 200 | ||
26.1.2024 | 71.84 | 72.11 | 70.97 | 71.20 | -0.42% | 1 146 300 | ||
25.1.2024 | 72.04 | 72.44 | 70.57 | 71.50 | +1.47% | 1 132 900 | ||
24.1.2024 | 72.07 | 72.07 | 70.05 | 70.46 | -0.05% | 1 753 700 | ||
23.1.2024 | 70.47 | 71.10 | 69.30 | 70.49 | +1.13% | 2 077 100 | ||
22.1.2024 | 68.88 | 69.72 | 68.54 | 69.70 | +2.00% | 1 468 000 | ||
19.1.2024 | 66.75 | 68.40 | 65.95 | 68.33 | +2.75% | 1 192 400 | ||
18.1.2024 | 66.93 | 67.49 | 65.71 | 66.50 | -0.63% | 992 000 | ||
17.1.2024 | 67.58 | 68.50 | 65.79 | 66.92 | -3.69% | 1 547 700 | ||
16.1.2024 | 68.95 | 69.95 | 67.74 | 69.48 | -0.69% | 1 696 300 | ||
12.1.2024 | 70.97 | 71.35 | 68.81 | 69.96 | +0.04% | 1 853 900 | ||
11.1.2024 | 71.21 | 71.78 | 69.90 | 69.93 | -2.97% | 1 432 300 | ||
10.1.2024 | 71.23 | 72.72 | 70.99 | 72.07 | +1.05% | 1 183 300 | ||
9.1.2024 | 70.13 | 71.61 | 69.57 | 71.32 | +0.32% | 1 296 100 | ||
8.1.2024 | 70.00 | 71.77 | 69.72 | 71.09 | +1.03% | 975 300 | ||
5.1.2024 | 68.28 | 71.22 | 67.79 | 70.36 | +1.61% | 2 257 900 | ||
4.1.2024 | 69.11 | 70.03 | 68.43 | 69.24 | -0.18% | 1 275 800 | ||
3.1.2024 | 70.40 | 71.70 | 68.10 | 69.36 | -3.81% | 1 398 400 | ||
2.1.2024 | 70.55 | 72.37 | 69.80 | 72.10 | +2.75% | 1 525 000 | ||
29.12.2023 | 71.64 | 71.73 | 70.13 | 70.17 | -2.48% | 915 400 | ||
28.12.2023 | 70.51 | 71.96 | 69.96 | 71.95 | +0.30% | 844 400 | ||
27.12.2023 | 72.10 | 72.14 | 71.08 | 71.73 | -0.46% | 839 900 | ||
26.12.2023 | 71.13 | 72.51 | 70.75 | 72.06 | +1.67% | 584 400 | ||
22.12.2023 | 71.87 | 72.82 | 70.16 | 70.87 | -0.54% | 807 100 | ||
21.12.2023 | 71.96 | 71.96 | 70.15 | 71.25 | +0.73% | 895 800 | ||
20.12.2023 | 71.40 | 73.37 | 70.61 | 70.73 | -0.94% | 1 250 700 | ||
19.12.2023 | 71.00 | 71.74 | 70.59 | 71.40 | +1.56% | 1 472 800 | ||
18.12.2023 | 71.96 | 71.96 | 70.13 | 70.30 | -1.57% | 1 130 300 | ||
15.12.2023 | 72.67 | 72.91 | 69.73 | 71.42 | -2.14% | 2 625 200 | ||
14.12.2023 | 71.12 | 73.97 | 71.12 | 72.98 | +7.18% | 3 093 200 | ||
13.12.2023 | 62.35 | 68.28 | 61.87 | 68.09 | +8.50% | 2 432 300 | ||
12.12.2023 | 63.96 | 63.96 | 62.50 | 62.75 | -2.08% | 1 266 100 | ||
11.12.2023 | 64.00 | 64.93 | 63.34 | 64.08 | 0.00% | 2 493 400 | ||
8.12.2023 | 64.14 | 64.47 | 63.05 | 64.08 | -0.83% | 3 591 400 | ||
7.12.2023 | 63.29 | 65.00 | 63.24 | 64.61 | +2.11% | 1 130 800 | ||
|
Osobní seznam akcií a indexů
BOSTON PPTYS INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf BOSTON PPTYS INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €