EXPEDITORS INTL (EXPD) - aktuální graf akcie EXPEDITORS INTL (EXPD) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz EXPEDITORS INTL na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
15.3.2024 | 118.33 | 119.92 | 118.06 | 119.86 | +0.81% | 3 087 100 | ||
14.3.2024 | 121.21 | 121.21 | 117.90 | 118.89 | -2.08% | 1 077 600 | ||
13.3.2024 | 121.52 | 122.58 | 120.83 | 121.41 | -0.10% | 929 400 | ||
12.3.2024 | 120.65 | 122.58 | 120.65 | 121.52 | +0.65% | 1 205 000 | ||
11.3.2024 | 120.90 | 122.28 | 120.67 | 120.73 | -0.44% | 1 249 500 | ||
8.3.2024 | 122.50 | 122.60 | 120.57 | 121.26 | -0.66% | 1 207 100 | ||
7.3.2024 | 121.38 | 122.75 | 120.98 | 122.06 | +0.86% | 1 166 200 | ||
6.3.2024 | 119.87 | 121.46 | 119.65 | 121.01 | +1.56% | 1 064 600 | ||
5.3.2024 | 119.37 | 120.15 | 118.43 | 119.14 | -0.69% | 1 705 800 | ||
4.3.2024 | 120.25 | 121.09 | 119.70 | 119.96 | -0.57% | 1 014 600 | ||
1.3.2024 | 119.05 | 120.73 | 118.12 | 120.64 | +0.86% | 1 686 200 | ||
29.2.2024 | 119.61 | 120.67 | 117.97 | 119.60 | +0.69% | 2 123 600 | ||
28.2.2024 | 118.17 | 119.23 | 117.82 | 118.77 | +0.03% | 1 117 900 | ||
27.2.2024 | 119.31 | 119.52 | 117.90 | 118.73 | -0.48% | 1 022 700 | ||
26.2.2024 | 119.62 | 120.05 | 117.97 | 119.30 | -0.71% | 1 736 300 | ||
23.2.2024 | 121.28 | 121.79 | 119.70 | 120.15 | -0.63% | 927 600 | ||
22.2.2024 | 117.47 | 121.35 | 117.47 | 120.90 | +2.54% | 1 456 600 | ||
21.2.2024 | 115.90 | 118.22 | 115.86 | 117.90 | +2.01% | 1 665 000 | ||
20.2.2024 | 117.68 | 119.59 | 114.00 | 115.57 | -6.92% | 2 688 900 | ||
16.2.2024 | 124.86 | 126.03 | 124.13 | 124.16 | -1.40% | 1 458 700 | ||
15.2.2024 | 126.05 | 126.72 | 125.60 | 125.92 | +0.14% | 831 000 | ||
14.2.2024 | 125.81 | 126.45 | 124.51 | 125.74 | +0.38% | 760 800 | ||
13.2.2024 | 125.30 | 125.63 | 124.10 | 125.26 | -1.02% | 708 900 | ||
12.2.2024 | 127.28 | 127.77 | 126.20 | 126.55 | -0.64% | 784 200 | ||
9.2.2024 | 126.99 | 127.39 | 125.52 | 127.36 | +0.14% | 887 700 | ||
8.2.2024 | 127.34 | 127.47 | 125.16 | 127.18 | -0.34% | 941 600 | ||
7.2.2024 | 126.96 | 128.37 | 126.14 | 127.61 | +1.26% | 1 046 100 | ||
6.2.2024 | 125.00 | 127.46 | 124.86 | 126.01 | +1.15% | 800 000 | ||
5.2.2024 | 123.52 | 124.96 | 123.18 | 124.57 | +0.19% | 816 600 | ||
2.2.2024 | 122.98 | 125.15 | 121.64 | 124.33 | +0.51% | 1 247 600 | ||
1.2.2024 | 125.29 | 126.75 | 120.99 | 123.69 | -2.09% | 2 104 000 | ||
31.1.2024 | 128.58 | 128.91 | 126.21 | 126.33 | -1.69% | 1 587 900 | ||
30.1.2024 | 126.39 | 129.24 | 125.40 | 128.49 | +0.23% | 875 800 | ||
29.1.2024 | 129.39 | 129.44 | 127.00 | 128.19 | -1.34% | 866 400 | ||
26.1.2024 | 130.28 | 130.49 | 129.27 | 129.93 | -0.04% | 834 500 | ||
25.1.2024 | 127.92 | 131.17 | 127.48 | 129.98 | +2.20% | 1 126 900 | ||
24.1.2024 | 129.23 | 129.54 | 126.92 | 127.18 | -1.03% | 645 400 | ||
23.1.2024 | 128.77 | 129.46 | 127.86 | 128.50 | -0.14% | 1 250 300 | ||
22.1.2024 | 128.80 | 129.88 | 128.36 | 128.67 | +0.97% | 883 400 | ||
19.1.2024 | 129.00 | 129.00 | 126.16 | 127.43 | -0.95% | 1 500 800 | ||
18.1.2024 | 126.85 | 128.74 | 126.46 | 128.64 | +1.64% | 979 800 | ||
17.1.2024 | 126.19 | 127.62 | 125.47 | 126.56 | -0.50% | 1 063 500 | ||
16.1.2024 | 126.38 | 127.45 | 125.12 | 127.19 | +0.41% | 1 323 000 | ||
12.1.2024 | 126.21 | 127.17 | 125.35 | 126.66 | +0.98% | 740 500 | ||
11.1.2024 | 124.35 | 125.75 | 123.85 | 125.42 | +0.27% | 1 257 200 | ||
10.1.2024 | 122.98 | 125.11 | 122.98 | 125.08 | +1.81% | 999 600 | ||
9.1.2024 | 125.34 | 125.73 | 122.31 | 122.85 | -2.71% | 1 241 100 | ||
8.1.2024 | 128.76 | 128.76 | 125.59 | 126.27 | -1.76% | 1 381 500 | ||
5.1.2024 | 127.06 | 129.18 | 126.80 | 128.52 | +0.99% | 1 079 300 | ||
4.1.2024 | 126.43 | 128.29 | 126.32 | 127.25 | -0.03% | 974 000 | ||
3.1.2024 | 126.46 | 128.46 | 125.86 | 127.28 | +0.15% | 1 481 300 | ||
2.1.2024 | 126.42 | 127.42 | 126.20 | 127.08 | -0.10% | 784 800 | ||
29.12.2023 | 127.40 | 128.06 | 126.37 | 127.20 | -0.30% | 616 300 | ||
28.12.2023 | 127.76 | 128.26 | 127.06 | 127.58 | -0.24% | 525 700 | ||
27.12.2023 | 128.44 | 128.77 | 127.59 | 127.88 | -0.34% | 653 600 | ||
26.12.2023 | 128.88 | 129.10 | 128.27 | 128.31 | -0.47% | 830 300 | ||
22.12.2023 | 127.21 | 129.14 | 127.14 | 128.91 | +1.76% | 848 900 | ||
21.12.2023 | 126.99 | 127.42 | 125.77 | 126.67 | +0.98% | 977 500 | ||
20.12.2023 | 125.78 | 127.96 | 125.25 | 125.43 | -0.84% | 1 213 500 | ||
19.12.2023 | 127.14 | 127.69 | 126.23 | 126.49 | -0.03% | 1 091 500 | ||
|
Osobní seznam akcií a indexů
EXPEDITORS INTL | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf EXPEDITORS INTL
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €