EXPEDITORS INTL (EXPD) - aktuální graf akcie EXPEDITORS INTL (EXPD) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz EXPEDITORS INTL na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.5.2024 | 118.83 | 120.86 | 118.18 | 119.09 | +0.95% | 1 754 721 | ||
24.5.2024 | 117.20 | 117.99 | 116.84 | 117.96 | +1.08% | 927 500 | ||
23.5.2024 | 117.25 | 117.25 | 116.08 | 116.69 | -0.44% | 1 378 100 | ||
22.5.2024 | 117.45 | 118.00 | 116.76 | 117.20 | -0.45% | 955 700 | ||
21.5.2024 | 117.81 | 118.38 | 117.04 | 117.72 | -0.59% | 968 200 | ||
20.5.2024 | 117.82 | 118.77 | 117.38 | 118.41 | +0.43% | 919 700 | ||
17.5.2024 | 117.90 | 118.38 | 116.83 | 117.90 | +0.22% | 865 200 | ||
16.5.2024 | 117.82 | 117.85 | 116.82 | 117.64 | -0.15% | 816 400 | ||
15.5.2024 | 118.24 | 118.33 | 117.39 | 117.81 | +0.24% | 773 800 | ||
14.5.2024 | 118.49 | 118.57 | 117.19 | 117.52 | -0.08% | 1 153 800 | ||
13.5.2024 | 118.40 | 119.51 | 117.44 | 117.61 | -0.61% | 906 600 | ||
10.5.2024 | 117.55 | 118.84 | 117.34 | 118.33 | +1.11% | 922 200 | ||
9.5.2024 | 116.60 | 117.40 | 116.45 | 117.03 | +0.17% | 923 300 | ||
8.5.2024 | 115.75 | 117.97 | 114.74 | 116.83 | +1.67% | 1 453 200 | ||
7.5.2024 | 116.33 | 117.08 | 113.72 | 114.90 | -0.64% | 2 222 500 | ||
6.5.2024 | 116.01 | 116.94 | 114.89 | 115.64 | +0.59% | 2 205 500 | ||
3.5.2024 | 113.83 | 115.71 | 113.80 | 114.96 | +0.92% | 1 541 400 | ||
2.5.2024 | 113.55 | 116.28 | 113.12 | 113.91 | +1.71% | 1 681 200 | ||
1.5.2024 | 111.50 | 113.68 | 111.20 | 111.99 | +0.61% | 1 366 200 | ||
30.4.2024 | 113.33 | 113.67 | 111.23 | 111.31 | -2.18% | 2 176 300 | ||
29.4.2024 | 113.52 | 114.27 | 112.80 | 113.79 | +0.43% | 1 489 600 | ||
26.4.2024 | 112.94 | 114.27 | 112.82 | 113.30 | +0.13% | 1 051 200 | ||
25.4.2024 | 112.00 | 113.75 | 111.81 | 113.15 | +0.24% | 1 619 100 | ||
24.4.2024 | 112.65 | 113.80 | 111.98 | 112.87 | -0.18% | 1 377 400 | ||
23.4.2024 | 114.15 | 114.82 | 112.99 | 113.07 | -0.90% | 1 389 100 | ||
22.4.2024 | 115.30 | 115.35 | 114.00 | 114.09 | -0.46% | 1 004 400 | ||
19.4.2024 | 115.32 | 116.04 | 114.36 | 114.61 | -0.14% | 3 321 000 | ||
18.4.2024 | 114.76 | 115.36 | 113.97 | 114.76 | +0.36% | 835 800 | ||
17.4.2024 | 114.91 | 116.12 | 114.02 | 114.34 | -1.15% | 1 010 100 | ||
16.4.2024 | 115.99 | 116.36 | 114.77 | 115.67 | -0.90% | 1 316 100 | ||
15.4.2024 | 118.11 | 118.77 | 116.37 | 116.71 | -0.80% | 1 219 300 | ||
12.4.2024 | 117.80 | 118.21 | 116.81 | 117.65 | -0.94% | 939 700 | ||
11.4.2024 | 119.02 | 119.37 | 117.61 | 118.76 | +0.37% | 1 091 000 | ||
10.4.2024 | 120.67 | 120.68 | 117.75 | 118.32 | -2.22% | 839 200 | ||
9.4.2024 | 119.01 | 121.17 | 118.45 | 121.00 | +2.29% | 1 376 900 | ||
8.4.2024 | 117.73 | 118.65 | 117.73 | 118.29 | +0.80% | 797 100 | ||
5.4.2024 | 116.43 | 117.66 | 115.96 | 117.35 | +1.03% | 789 600 | ||
4.4.2024 | 118.23 | 118.42 | 115.77 | 116.15 | -1.32% | 808 100 | ||
3.4.2024 | 117.86 | 118.74 | 117.30 | 117.70 | +0.08% | 848 700 | ||
2.4.2024 | 118.40 | 118.99 | 116.66 | 117.60 | -1.24% | 1 068 700 | ||
1.4.2024 | 121.34 | 121.34 | 119.03 | 119.07 | -2.06% | 749 100 | ||
28.3.2024 | 121.59 | 122.41 | 121.28 | 121.57 | +0.27% | 797 500 | ||
27.3.2024 | 119.94 | 121.56 | 119.31 | 121.24 | +1.08% | 649 400 | ||
26.3.2024 | 120.41 | 121.21 | 119.65 | 119.94 | -0.10% | 1 151 300 | ||
25.3.2024 | 121.41 | 121.99 | 119.99 | 120.06 | -1.34% | 1 431 300 | ||
22.3.2024 | 122.59 | 122.84 | 120.91 | 121.69 | +0.12% | 805 000 | ||
21.3.2024 | 119.85 | 121.68 | 119.56 | 121.54 | +1.64% | 819 600 | ||
20.3.2024 | 117.55 | 119.75 | 117.26 | 119.57 | +1.60% | 936 800 | ||
19.3.2024 | 117.22 | 118.15 | 116.87 | 117.68 | +0.38% | 1 110 100 | ||
18.3.2024 | 120.10 | 120.23 | 117.15 | 117.23 | -2.20% | 1 298 000 | ||
15.3.2024 | 118.33 | 119.92 | 118.06 | 119.86 | +0.81% | 3 087 100 | ||
14.3.2024 | 121.21 | 121.21 | 117.90 | 118.89 | -2.08% | 1 077 600 | ||
13.3.2024 | 121.52 | 122.58 | 120.83 | 121.41 | -0.10% | 929 400 | ||
12.3.2024 | 120.65 | 122.58 | 120.65 | 121.52 | +0.65% | 1 205 000 | ||
11.3.2024 | 120.90 | 122.28 | 120.67 | 120.73 | -0.44% | 1 249 500 | ||
8.3.2024 | 122.50 | 122.60 | 120.57 | 121.26 | -0.66% | 1 207 100 | ||
7.3.2024 | 121.38 | 122.75 | 120.98 | 122.06 | +0.86% | 1 166 200 | ||
6.3.2024 | 119.87 | 121.46 | 119.65 | 121.01 | +1.56% | 1 064 600 | ||
5.3.2024 | 119.37 | 120.15 | 118.43 | 119.14 | -0.69% | 1 705 800 | ||
4.3.2024 | 120.25 | 121.09 | 119.70 | 119.96 | -0.57% | 1 014 600 | ||
|
Osobní seznam akcií a indexů
EXPEDITORS INTL | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf EXPEDITORS INTL
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky