ZIONS BANCORP (ZION) - aktuální graf akcie ZIONS BANCORP (ZION) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ZIONS BANCORP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
20.12.2023 | 43.70 | 44.17 | 42.31 | 42.54 | -3.17% | 2 062 200 | ||
19.12.2023 | 43.21 | 44.09 | 42.81 | 43.93 | +2.06% | 1 876 400 | ||
18.12.2023 | 44.43 | 44.47 | 43.04 | 43.04 | -1.83% | 2 066 600 | ||
15.12.2023 | 45.53 | 45.82 | 43.31 | 43.84 | -4.01% | 6 252 100 | ||
14.12.2023 | 43.82 | 46.15 | 43.74 | 45.67 | +9.20% | 6 563 800 | ||
13.12.2023 | 38.22 | 41.84 | 38.09 | 41.82 | +9.67% | 3 604 300 | ||
12.12.2023 | 38.47 | 38.83 | 37.91 | 38.13 | -1.30% | 1 570 300 | ||
11.12.2023 | 38.77 | 39.09 | 38.43 | 38.63 | -0.78% | 1 241 200 | ||
8.12.2023 | 38.50 | 39.64 | 38.15 | 38.93 | +1.43% | 2 023 400 | ||
7.12.2023 | 37.34 | 38.49 | 37.18 | 38.38 | +3.31% | 1 610 300 | ||
6.12.2023 | 37.90 | 38.69 | 37.05 | 37.15 | -0.65% | 2 393 500 | ||
5.12.2023 | 38.31 | 38.35 | 37.31 | 37.39 | -3.34% | 2 501 500 | ||
4.12.2023 | 37.71 | 39.03 | 37.52 | 38.68 | +0.93% | 2 523 400 | ||
1.12.2023 | 35.40 | 39.01 | 35.21 | 38.32 | +7.54% | 4 597 400 | ||
30.11.2023 | 35.53 | 36.11 | 35.07 | 35.63 | +0.53% | 2 687 200 | ||
29.11.2023 | 34.69 | 36.32 | 34.69 | 35.44 | +2.57% | 2 755 200 | ||
28.11.2023 | 34.30 | 34.57 | 33.74 | 34.55 | +0.43% | 1 922 800 | ||
27.11.2023 | 34.29 | 34.50 | 33.66 | 34.40 | +0.14% | 1 424 200 | ||
24.11.2023 | 34.59 | 34.78 | 34.13 | 34.35 | -0.18% | 584 000 | ||
22.11.2023 | 34.69 | 35.00 | 34.17 | 34.41 | +0.29% | 1 441 300 | ||
21.11.2023 | 35.08 | 35.29 | 34.03 | 34.31 | -4.11% | 2 311 600 | ||
20.11.2023 | 36.17 | 36.17 | 35.56 | 35.78 | -0.81% | 1 589 000 | ||
17.11.2023 | 36.25 | 36.47 | 35.40 | 36.07 | +1.00% | 2 136 200 | ||
16.11.2023 | 35.95 | 36.00 | 35.06 | 35.71 | -1.03% | 2 217 300 | ||
15.11.2023 | 35.36 | 36.53 | 35.25 | 36.08 | +2.00% | 2 444 400 | ||
14.11.2023 | 34.37 | 36.05 | 34.36 | 35.37 | +8.13% | 3 270 200 | ||
13.11.2023 | 32.64 | 32.89 | 32.24 | 32.71 | -0.64% | 1 240 300 | ||
10.11.2023 | 32.96 | 33.15 | 32.18 | 32.92 | +1.13% | 1 649 200 | ||
9.11.2023 | 33.90 | 33.92 | 32.39 | 32.55 | -3.59% | 1 875 000 | ||
8.11.2023 | 34.15 | 34.17 | 33.31 | 33.76 | -1.00% | 1 755 000 | ||
7.11.2023 | 34.10 | 34.29 | 33.66 | 34.10 | -0.24% | 1 763 500 | ||
6.11.2023 | 34.87 | 35.09 | 33.85 | 34.18 | -1.67% | 1 551 900 | ||
3.11.2023 | 34.39 | 35.08 | 34.28 | 34.76 | +4.60% | 2 598 900 | ||
2.11.2023 | 31.63 | 33.35 | 31.63 | 33.23 | +7.12% | 3 026 800 | ||
1.11.2023 | 30.74 | 31.13 | 30.33 | 31.02 | +0.55% | 2 261 800 | ||
31.10.2023 | 30.08 | 30.98 | 29.78 | 30.85 | +2.90% | 2 387 400 | ||
30.10.2023 | 29.84 | 30.18 | 29.32 | 29.98 | +1.79% | 2 837 100 | ||
27.10.2023 | 30.59 | 30.67 | 28.98 | 29.45 | -3.29% | 2 498 300 | ||
26.10.2023 | 29.56 | 30.86 | 29.56 | 30.45 | +2.76% | 4 151 700 | ||
25.10.2023 | 29.51 | 29.97 | 28.90 | 29.63 | -0.78% | 2 713 300 | ||
24.10.2023 | 30.13 | 30.46 | 29.33 | 29.86 | -0.64% | 2 592 600 | ||
23.10.2023 | 29.64 | 30.87 | 29.51 | 30.05 | +0.30% | 4 626 200 | ||
20.10.2023 | 32.00 | 32.10 | 29.62 | 29.96 | -7.08% | 6 613 800 | ||
19.10.2023 | 33.98 | 34.45 | 32.22 | 32.24 | -9.67% | 8 547 900 | ||
18.10.2023 | 36.33 | 36.61 | 35.51 | 35.69 | -2.86% | 3 606 500 | ||
17.10.2023 | 35.53 | 37.19 | 35.50 | 36.74 | +2.28% | 4 232 700 | ||
16.10.2023 | 35.09 | 36.01 | 34.69 | 35.92 | +3.90% | 2 388 500 | ||
13.10.2023 | 35.69 | 35.86 | 34.33 | 34.57 | -1.79% | 2 202 500 | ||
12.10.2023 | 35.63 | 35.65 | 34.52 | 35.20 | -1.27% | 2 396 200 | ||
11.10.2023 | 35.24 | 36.02 | 35.11 | 35.65 | +1.50% | 2 827 300 | ||
10.10.2023 | 34.46 | 35.46 | 34.30 | 35.12 | +3.38% | 3 430 300 | ||
9.10.2023 | 33.30 | 34.23 | 33.24 | 33.97 | +0.83% | 2 862 600 | ||
6.10.2023 | 32.67 | 34.14 | 32.44 | 33.69 | +0.86% | 3 569 100 | ||
5.10.2023 | 33.25 | 33.71 | 32.83 | 33.40 | +0.21% | 5 142 700 | ||
4.10.2023 | 33.12 | 33.42 | 32.24 | 33.33 | +1.24% | 2 695 000 | ||
3.10.2023 | 33.22 | 33.35 | 32.25 | 32.92 | -1.71% | 2 789 800 | ||
2.10.2023 | 34.89 | 35.21 | 33.22 | 33.49 | -4.02% | 2 731 700 | ||
29.9.2023 | 34.72 | 35.74 | 34.39 | 34.89 | +2.76% | 2 926 900 | ||
28.9.2023 | 33.18 | 34.38 | 32.54 | 33.95 | +2.35% | 2 233 500 | ||
27.9.2023 | 33.42 | 34.06 | 33.11 | 33.17 | -2.42% | 3 779 200 | ||
|
Osobní seznam akcií a indexů
ZIONS BANCORP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ZIONS BANCORP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €