COMCAST CORP A (CMCSA) - aktuální graf akcie COMCAST CORP A (CMCSA) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz COMCAST CORP A na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
15.12.2023 | 44.61 | 44.82 | 43.95 | 44.48 | -0.36% | 57 848 900 | ||
14.12.2023 | 44.06 | 45.00 | 43.93 | 44.64 | +2.22% | 29 794 800 | ||
13.12.2023 | 42.73 | 43.72 | 42.24 | 43.67 | +2.34% | 18 654 900 | ||
12.12.2023 | 43.04 | 43.14 | 42.16 | 42.67 | +0.02% | 17 533 500 | ||
11.12.2023 | 42.74 | 43.01 | 42.14 | 42.66 | +1.33% | 19 952 500 | ||
8.12.2023 | 41.70 | 42.24 | 41.66 | 42.10 | -0.17% | 20 117 100 | ||
7.12.2023 | 41.99 | 42.69 | 41.78 | 42.17 | +1.15% | 19 522 300 | ||
6.12.2023 | 41.77 | 42.07 | 41.29 | 41.69 | +0.19% | 16 619 700 | ||
5.12.2023 | 42.93 | 43.00 | 40.69 | 41.61 | -3.42% | 29 023 100 | ||
4.12.2023 | 42.25 | 43.42 | 42.17 | 43.08 | +2.06% | 22 757 400 | ||
1.12.2023 | 42.25 | 42.52 | 41.81 | 42.21 | +0.76% | 16 970 500 | ||
30.11.2023 | 41.78 | 41.94 | 41.44 | 41.89 | +0.62% | 23 641 400 | ||
29.11.2023 | 41.97 | 42.07 | 41.41 | 41.63 | -0.58% | 13 275 100 | ||
28.11.2023 | 42.00 | 42.10 | 41.79 | 41.87 | -0.53% | 14 512 300 | ||
27.11.2023 | 42.37 | 42.51 | 41.81 | 42.09 | -1.16% | 19 310 500 | ||
24.11.2023 | 42.55 | 42.73 | 42.40 | 42.58 | +0.23% | 5 860 000 | ||
22.11.2023 | 42.72 | 42.93 | 42.40 | 42.48 | -0.29% | 12 855 100 | ||
21.11.2023 | 43.00 | 43.04 | 42.34 | 42.60 | -0.80% | 11 721 800 | ||
20.11.2023 | 42.28 | 43.14 | 42.17 | 42.94 | +1.22% | 14 453 300 | ||
17.11.2023 | 42.66 | 42.97 | 42.33 | 42.42 | +0.02% | 13 386 000 | ||
16.11.2023 | 42.78 | 43.07 | 41.87 | 42.41 | -0.29% | 18 367 800 | ||
15.11.2023 | 41.88 | 42.65 | 41.88 | 42.53 | +1.57% | 17 121 500 | ||
14.11.2023 | 42.30 | 42.50 | 41.77 | 41.87 | +0.91% | 22 518 400 | ||
13.11.2023 | 41.68 | 41.83 | 41.28 | 41.49 | -1.01% | 14 212 500 | ||
10.11.2023 | 41.08 | 41.96 | 41.05 | 41.91 | +2.51% | 20 077 400 | ||
9.11.2023 | 41.66 | 41.77 | 40.77 | 40.88 | -1.55% | 25 986 900 | ||
8.11.2023 | 41.86 | 42.04 | 41.29 | 41.52 | -1.24% | 18 889 200 | ||
7.11.2023 | 42.45 | 42.46 | 41.97 | 42.04 | -0.99% | 19 771 400 | ||
6.11.2023 | 43.14 | 43.26 | 42.20 | 42.46 | -1.67% | 18 680 900 | ||
3.11.2023 | 42.86 | 43.42 | 42.82 | 43.18 | +1.60% | 19 005 500 | ||
2.11.2023 | 41.86 | 42.58 | 41.86 | 42.50 | +1.62% | 16 755 300 | ||
1.11.2023 | 41.37 | 42.14 | 41.34 | 41.82 | +1.28% | 19 505 200 | ||
31.10.2023 | 40.70 | 41.34 | 40.67 | 41.29 | +2.07% | 18 861 000 | ||
30.10.2023 | 39.96 | 40.62 | 39.94 | 40.45 | +2.04% | 18 202 300 | ||
27.10.2023 | 38.00 | 40.41 | 37.92 | 39.64 | +1.25% | 35 949 000 | ||
26.10.2023 | 40.05 | 40.46 | 39.08 | 39.15 | -8.43% | 50 005 400 | ||
25.10.2023 | 43.33 | 43.60 | 42.72 | 42.75 | -1.64% | 23 342 900 | ||
24.10.2023 | 43.36 | 43.59 | 43.19 | 43.46 | +1.21% | 19 539 800 | ||
23.10.2023 | 43.13 | 43.30 | 42.73 | 42.94 | +0.18% | 14 469 400 | ||
20.10.2023 | 42.86 | 43.34 | 42.32 | 42.86 | -0.49% | 22 457 700 | ||
19.10.2023 | 44.19 | 44.34 | 42.99 | 43.07 | -2.16% | 17 908 900 | ||
18.10.2023 | 44.28 | 44.52 | 43.90 | 44.02 | -0.77% | 13 384 800 | ||
17.10.2023 | 44.22 | 44.70 | 44.10 | 44.36 | +0.24% | 15 746 200 | ||
16.10.2023 | 44.05 | 44.33 | 43.77 | 44.25 | +1.00% | 17 065 500 | ||
13.10.2023 | 43.90 | 44.07 | 43.51 | 43.81 | -0.21% | 16 559 100 | ||
12.10.2023 | 44.34 | 44.46 | 43.80 | 43.90 | -0.77% | 16 757 100 | ||
11.10.2023 | 44.64 | 44.93 | 44.09 | 44.24 | -0.52% | 16 840 300 | ||
10.10.2023 | 44.24 | 44.66 | 43.82 | 44.47 | +0.86% | 15 558 400 | ||
9.10.2023 | 43.46 | 44.24 | 43.36 | 44.09 | +1.42% | 15 734 600 | ||
6.10.2023 | 42.71 | 43.61 | 42.39 | 43.47 | +1.04% | 23 466 200 | ||
5.10.2023 | 43.45 | 43.60 | 42.88 | 43.02 | -1.04% | 17 612 300 | ||
4.10.2023 | 43.39 | 43.58 | 43.16 | 43.47 | +0.04% | 20 740 000 | ||
3.10.2023 | 43.87 | 44.13 | 43.31 | 43.45 | -2.34% | 16 980 500 | ||
2.10.2023 | 44.25 | 44.72 | 44.09 | 44.49 | +0.33% | 17 295 200 | ||
29.9.2023 | 44.89 | 45.09 | 43.99 | 44.34 | -1.16% | 15 136 700 | ||
28.9.2023 | 44.69 | 45.24 | 44.64 | 44.86 | +0.58% | 13 102 500 | ||
27.9.2023 | 44.37 | 44.83 | 44.25 | 44.60 | +0.81% | 16 357 000 | ||
26.9.2023 | 43.99 | 44.72 | 43.86 | 44.24 | -1.41% | 18 397 300 | ||
25.9.2023 | 45.21 | 45.35 | 44.73 | 44.87 | -0.95% | 11 871 300 | ||
22.9.2023 | 45.56 | 45.84 | 45.26 | 45.30 | -0.88% | 12 459 600 | ||
|
Osobní seznam akcií a indexů
COMCAST CORP A | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf COMCAST CORP A
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €