COMCAST CORP A (CMCSA) - aktuální graf akcie COMCAST CORP A (CMCSA) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz COMCAST CORP A na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
31.5.2024 | 38.47 | 40.09 | 38.13 | 40.03 | +2.98% | 22 845 274 | ||
30.5.2024 | 38.06 | 38.91 | 37.92 | 38.87 | +2.45% | 18 256 100 | ||
29.5.2024 | 38.26 | 38.43 | 37.85 | 37.94 | -1.56% | 28 533 500 | ||
28.5.2024 | 38.23 | 38.81 | 38.16 | 38.54 | 0.00% | 16 937 200 | ||
24.5.2024 | 38.74 | 38.82 | 38.25 | 38.54 | -0.37% | 14 375 200 | ||
23.5.2024 | 38.82 | 39.14 | 38.50 | 38.68 | -0.54% | 16 081 800 | ||
22.5.2024 | 39.19 | 39.19 | 38.66 | 38.89 | -0.82% | 17 755 200 | ||
21.5.2024 | 39.00 | 39.63 | 38.96 | 39.21 | 0.00% | 13 472 000 | ||
20.5.2024 | 39.17 | 39.31 | 38.67 | 39.21 | -0.16% | 12 533 400 | ||
17.5.2024 | 39.28 | 39.39 | 38.91 | 39.27 | -0.26% | 13 733 400 | ||
16.5.2024 | 39.16 | 39.43 | 38.89 | 39.37 | +0.30% | 15 663 800 | ||
15.5.2024 | 39.88 | 39.95 | 39.01 | 39.25 | -1.14% | 18 828 100 | ||
14.5.2024 | 40.01 | 40.06 | 39.59 | 39.70 | 0.00% | 16 096 700 | ||
13.5.2024 | 39.57 | 39.74 | 39.32 | 39.70 | +0.99% | 18 405 400 | ||
10.5.2024 | 38.37 | 39.45 | 38.33 | 39.31 | +1.99% | 15 227 400 | ||
9.5.2024 | 39.01 | 39.11 | 38.40 | 38.54 | -1.31% | 23 593 200 | ||
8.5.2024 | 38.46 | 39.80 | 38.36 | 39.05 | +1.45% | 22 394 300 | ||
7.5.2024 | 38.64 | 38.72 | 38.37 | 38.49 | 0.00% | 30 573 400 | ||
6.5.2024 | 38.78 | 39.06 | 38.42 | 38.49 | -0.52% | 32 166 400 | ||
3.5.2024 | 38.45 | 38.84 | 38.38 | 38.69 | +0.86% | 22 278 700 | ||
2.5.2024 | 38.54 | 38.75 | 38.07 | 38.36 | +0.41% | 16 967 700 | ||
1.5.2024 | 38.05 | 38.70 | 38.02 | 38.20 | +0.23% | 19 737 000 | ||
30.4.2024 | 38.62 | 38.74 | 37.84 | 38.11 | -1.91% | 20 206 700 | ||
29.4.2024 | 38.57 | 38.95 | 38.46 | 38.85 | +0.72% | 14 933 000 | ||
26.4.2024 | 37.10 | 38.72 | 36.43 | 38.57 | +1.84% | 29 783 200 | ||
25.4.2024 | 38.65 | 39.24 | 37.19 | 37.87 | -5.82% | 37 835 400 | ||
24.4.2024 | 39.96 | 40.34 | 39.82 | 40.21 | -0.38% | 19 581 200 | ||
23.4.2024 | 40.45 | 41.12 | 40.31 | 40.36 | -0.52% | 15 324 900 | ||
22.4.2024 | 40.48 | 40.70 | 39.96 | 40.57 | +0.82% | 24 644 700 | ||
19.4.2024 | 39.71 | 40.30 | 39.57 | 40.24 | +1.56% | 24 227 500 | ||
18.4.2024 | 39.35 | 39.69 | 39.13 | 39.62 | +1.61% | 15 684 700 | ||
17.4.2024 | 39.31 | 39.42 | 38.88 | 38.99 | -0.34% | 20 450 100 | ||
16.4.2024 | 39.40 | 39.60 | 39.01 | 39.12 | -0.79% | 18 927 200 | ||
15.4.2024 | 39.75 | 39.92 | 39.11 | 39.43 | +0.15% | 21 293 600 | ||
12.4.2024 | 39.87 | 39.95 | 39.23 | 39.37 | -1.92% | 23 411 800 | ||
11.4.2024 | 40.05 | 40.26 | 39.64 | 40.14 | +1.05% | 24 560 300 | ||
10.4.2024 | 40.15 | 40.15 | 39.38 | 39.72 | -1.08% | 22 368 400 | ||
9.4.2024 | 40.28 | 40.78 | 39.95 | 40.15 | -1.38% | 32 646 600 | ||
8.4.2024 | 40.75 | 41.01 | 40.58 | 40.71 | -0.47% | 28 115 900 | ||
5.4.2024 | 40.87 | 41.19 | 40.64 | 40.90 | -0.52% | 22 832 300 | ||
4.4.2024 | 41.81 | 42.01 | 40.95 | 41.11 | -1.02% | 24 458 100 | ||
3.4.2024 | 41.74 | 41.95 | 41.41 | 41.53 | -0.67% | 18 818 700 | ||
2.4.2024 | 42.18 | 42.66 | 41.61 | 41.81 | -1.12% | 16 801 500 | ||
1.4.2024 | 43.03 | 43.05 | 41.85 | 42.28 | -2.47% | 18 303 600 | ||
28.3.2024 | 43.19 | 43.59 | 43.12 | 43.35 | +0.65% | 21 157 200 | ||
27.3.2024 | 42.74 | 43.09 | 42.69 | 43.07 | +1.38% | 14 106 600 | ||
26.3.2024 | 42.66 | 42.66 | 42.14 | 42.48 | -0.38% | 19 299 300 | ||
25.3.2024 | 42.87 | 42.88 | 42.30 | 42.64 | -0.24% | 17 851 200 | ||
22.3.2024 | 43.09 | 43.13 | 42.47 | 42.74 | -0.35% | 15 037 400 | ||
21.3.2024 | 43.00 | 43.01 | 42.45 | 42.89 | -0.49% | 18 752 200 | ||
20.3.2024 | 42.90 | 43.22 | 42.69 | 43.10 | +0.25% | 27 557 800 | ||
19.3.2024 | 42.94 | 43.25 | 42.63 | 42.99 | -0.31% | 23 083 700 | ||
18.3.2024 | 43.05 | 43.49 | 42.94 | 43.12 | +0.81% | 21 627 800 | ||
15.3.2024 | 42.84 | 43.31 | 42.69 | 42.77 | -0.12% | 45 303 600 | ||
14.3.2024 | 43.10 | 43.15 | 42.01 | 42.82 | -1.07% | 25 065 800 | ||
13.3.2024 | 43.41 | 43.68 | 43.20 | 43.28 | +0.20% | 14 472 000 | ||
12.3.2024 | 43.65 | 43.65 | 42.80 | 43.19 | -0.81% | 18 817 100 | ||
11.3.2024 | 42.73 | 43.68 | 42.64 | 43.54 | +2.25% | 25 322 100 | ||
8.3.2024 | 41.74 | 42.63 | 41.60 | 42.58 | +2.01% | 18 006 900 | ||
7.3.2024 | 42.30 | 42.37 | 41.51 | 41.74 | -0.98% | 17 712 400 | ||
|
Osobní seznam akcií a indexů
COMCAST CORP A | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf COMCAST CORP A
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €