AMEREN CP (AEE) - aktuální graf akcie AMEREN CP (AEE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz AMEREN CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
7.12.2023 | 79.25 | 79.51 | 78.45 | 78.73 | -0.46% | 1 680 500 | ||
6.12.2023 | 78.26 | 79.14 | 77.86 | 79.09 | +1.76% | 1 925 300 | ||
5.12.2023 | 78.68 | 78.68 | 77.50 | 77.72 | -1.04% | 1 488 000 | ||
4.12.2023 | 78.42 | 79.32 | 78.16 | 78.53 | -0.56% | 1 929 200 | ||
1.12.2023 | 77.62 | 78.98 | 77.36 | 78.97 | +1.77% | 1 981 200 | ||
30.11.2023 | 77.18 | 77.67 | 76.79 | 77.59 | +0.77% | 2 940 500 | ||
29.11.2023 | 78.00 | 78.71 | 76.89 | 76.99 | -1.11% | 1 563 900 | ||
28.11.2023 | 77.43 | 78.60 | 77.25 | 77.85 | +0.50% | 1 653 300 | ||
27.11.2023 | 77.16 | 77.73 | 76.71 | 77.46 | +0.37% | 1 731 400 | ||
24.11.2023 | 76.91 | 77.36 | 76.55 | 77.17 | +0.22% | 646 300 | ||
22.11.2023 | 77.22 | 77.22 | 76.34 | 77.00 | +0.39% | 1 626 300 | ||
21.11.2023 | 76.86 | 77.09 | 76.01 | 76.70 | -0.16% | 1 608 900 | ||
20.11.2023 | 76.78 | 77.38 | 75.77 | 76.82 | -0.39% | 1 395 700 | ||
17.11.2023 | 77.16 | 77.16 | 76.33 | 77.12 | +0.44% | 1 949 600 | ||
16.11.2023 | 78.21 | 78.96 | 76.63 | 76.78 | -1.16% | 3 168 600 | ||
15.11.2023 | 77.17 | 78.57 | 77.05 | 77.68 | +0.42% | 1 716 800 | ||
14.11.2023 | 76.33 | 77.90 | 76.29 | 77.35 | +3.43% | 1 748 000 | ||
13.11.2023 | 76.25 | 76.33 | 74.71 | 74.78 | -1.96% | 1 960 500 | ||
10.11.2023 | 76.90 | 76.99 | 75.66 | 76.27 | +0.22% | 1 378 100 | ||
9.11.2023 | 78.34 | 79.50 | 75.65 | 76.10 | -1.93% | 2 396 100 | ||
8.11.2023 | 77.66 | 77.66 | 76.49 | 77.59 | -0.53% | 1 535 300 | ||
7.11.2023 | 78.33 | 78.33 | 77.55 | 78.00 | -0.36% | 1 770 500 | ||
6.11.2023 | 78.45 | 78.72 | 77.95 | 78.28 | -0.30% | 1 324 000 | ||
3.11.2023 | 79.38 | 79.47 | 78.44 | 78.51 | +0.49% | 1 198 600 | ||
2.11.2023 | 76.59 | 78.89 | 76.56 | 78.12 | +1.66% | 1 531 600 | ||
1.11.2023 | 75.87 | 77.43 | 75.05 | 76.84 | +1.49% | 1 585 100 | ||
31.10.2023 | 75.44 | 75.93 | 74.66 | 75.71 | +0.89% | 1 550 500 | ||
30.10.2023 | 75.63 | 76.26 | 74.35 | 75.04 | -0.46% | 1 793 100 | ||
27.10.2023 | 76.63 | 77.04 | 75.14 | 75.38 | -2.17% | 1 582 100 | ||
26.10.2023 | 77.05 | 78.12 | 76.55 | 77.05 | +0.26% | 1 594 300 | ||
25.10.2023 | 76.03 | 77.04 | 75.91 | 76.85 | +0.64% | 1 752 200 | ||
24.10.2023 | 75.96 | 76.79 | 75.80 | 76.36 | +1.70% | 1 905 100 | ||
23.10.2023 | 74.86 | 75.95 | 73.14 | 75.08 | -1.64% | 2 867 600 | ||
20.10.2023 | 77.82 | 78.36 | 76.31 | 76.33 | -1.70% | 2 380 100 | ||
19.10.2023 | 78.12 | 78.73 | 77.58 | 77.65 | -1.08% | 1 641 800 | ||
18.10.2023 | 78.41 | 78.82 | 77.78 | 78.49 | +0.11% | 2 760 200 | ||
17.10.2023 | 77.82 | 78.95 | 77.77 | 78.40 | +0.10% | 1 777 900 | ||
16.10.2023 | 78.10 | 78.70 | 77.58 | 78.32 | +0.47% | 1 992 800 | ||
13.10.2023 | 77.63 | 78.12 | 77.17 | 77.95 | +1.60% | 2 443 300 | ||
12.10.2023 | 77.05 | 77.52 | 76.08 | 76.72 | -0.87% | 2 026 300 | ||
11.10.2023 | 76.67 | 77.44 | 75.99 | 77.39 | +1.60% | 1 817 700 | ||
10.10.2023 | 75.08 | 76.33 | 75.00 | 76.17 | +1.47% | 2 082 600 | ||
9.10.2023 | 74.00 | 75.10 | 73.80 | 75.06 | +1.43% | 1 567 800 | ||
6.10.2023 | 72.31 | 74.28 | 71.43 | 74.00 | +1.02% | 1 594 600 | ||
5.10.2023 | 72.70 | 73.57 | 72.32 | 73.25 | +0.57% | 1 728 700 | ||
4.10.2023 | 73.08 | 73.12 | 71.36 | 72.83 | +0.35% | 1 517 600 | ||
3.10.2023 | 70.65 | 72.76 | 69.71 | 72.57 | +2.02% | 2 197 900 | ||
2.10.2023 | 74.55 | 74.60 | 70.48 | 71.13 | -4.95% | 2 623 200 | ||
29.9.2023 | 75.10 | 75.59 | 74.45 | 74.83 | +0.52% | 1 826 300 | ||
28.9.2023 | 76.62 | 76.71 | 74.33 | 74.44 | -2.20% | 1 945 200 | ||
27.9.2023 | 76.75 | 77.03 | 75.77 | 76.11 | -0.97% | 1 669 600 | ||
26.9.2023 | 79.46 | 79.67 | 76.51 | 76.85 | -3.40% | 1 680 300 | ||
25.9.2023 | 79.52 | 80.19 | 78.62 | 79.55 | -0.83% | 1 128 200 | ||
22.9.2023 | 79.73 | 80.58 | 79.58 | 80.21 | +0.11% | 1 934 500 | ||
21.9.2023 | 80.46 | 80.93 | 79.66 | 80.12 | -0.40% | 1 166 900 | ||
20.9.2023 | 80.71 | 81.45 | 80.14 | 80.44 | +0.27% | 1 016 700 | ||
19.9.2023 | 80.76 | 81.08 | 80.21 | 80.22 | -0.58% | 1 219 800 | ||
18.9.2023 | 80.80 | 81.25 | 80.18 | 80.68 | -0.12% | 1 310 400 | ||
15.9.2023 | 80.82 | 81.65 | 80.61 | 80.77 | -0.34% | 1 574 800 | ||
14.9.2023 | 80.35 | 81.09 | 80.26 | 81.04 | +1.17% | 1 094 900 | ||
|
Osobní seznam akcií a indexů
AMEREN CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf AMEREN CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €