ROBERT HALF INTL INC (RHI) - aktuální graf akcie ROBERT HALF INTL INC (RHI) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ROBERT HALF INTL INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
8.12.2023 | 83.34 | 83.74 | 82.33 | 83.09 | 0.00% | 504 100 | ||
7.12.2023 | 82.62 | 83.10 | 82.12 | 83.09 | +0.67% | 409 900 | ||
6.12.2023 | 82.89 | 83.79 | 82.25 | 82.53 | +0.19% | 538 200 | ||
5.12.2023 | 84.06 | 84.06 | 82.00 | 82.37 | -2.87% | 866 500 | ||
4.12.2023 | 82.99 | 85.07 | 82.97 | 84.80 | +1.71% | 906 500 | ||
1.12.2023 | 81.76 | 83.43 | 81.52 | 83.37 | +1.69% | 740 100 | ||
30.11.2023 | 80.82 | 82.16 | 80.14 | 81.98 | +1.83% | 1 348 800 | ||
29.11.2023 | 80.85 | 81.15 | 80.22 | 80.50 | +0.16% | 551 800 | ||
28.11.2023 | 81.42 | 81.42 | 80.32 | 80.37 | -1.32% | 523 600 | ||
27.11.2023 | 80.87 | 81.66 | 80.52 | 81.44 | +0.22% | 641 600 | ||
24.11.2023 | 81.54 | 81.83 | 81.22 | 81.26 | -0.34% | 208 300 | ||
22.11.2023 | 81.51 | 82.12 | 81.04 | 81.53 | -0.10% | 556 500 | ||
21.11.2023 | 82.14 | 82.54 | 81.61 | 81.61 | -0.99% | 692 600 | ||
20.11.2023 | 80.94 | 82.60 | 80.53 | 82.42 | +1.94% | 710 000 | ||
17.11.2023 | 80.53 | 80.91 | 79.78 | 80.85 | +1.34% | 546 800 | ||
16.11.2023 | 80.09 | 80.69 | 78.81 | 79.78 | -0.38% | 685 900 | ||
15.11.2023 | 80.46 | 82.25 | 79.96 | 80.08 | -0.50% | 841 400 | ||
14.11.2023 | 77.82 | 80.92 | 77.44 | 80.48 | +5.07% | 1 155 600 | ||
13.11.2023 | 76.85 | 77.10 | 76.45 | 76.59 | -0.52% | 739 500 | ||
10.11.2023 | 76.26 | 77.12 | 75.96 | 76.99 | +1.14% | 449 900 | ||
9.11.2023 | 76.19 | 76.83 | 75.61 | 76.12 | +0.62% | 776 500 | ||
8.11.2023 | 74.63 | 75.94 | 74.13 | 75.65 | +1.40% | 739 600 | ||
7.11.2023 | 75.12 | 75.42 | 74.00 | 74.60 | -2.57% | 840 600 | ||
6.11.2023 | 76.26 | 76.65 | 75.71 | 76.56 | +0.27% | 608 100 | ||
3.11.2023 | 76.94 | 77.48 | 76.05 | 76.35 | +0.68% | 639 400 | ||
2.11.2023 | 74.82 | 76.01 | 74.46 | 75.83 | +2.50% | 819 800 | ||
1.11.2023 | 74.33 | 74.74 | 73.33 | 73.98 | -1.06% | 890 400 | ||
31.10.2023 | 74.23 | 75.05 | 73.86 | 74.77 | +0.97% | 597 500 | ||
30.10.2023 | 73.40 | 74.29 | 73.13 | 74.05 | +1.45% | 671 000 | ||
27.10.2023 | 73.26 | 73.42 | 71.90 | 72.99 | -0.43% | 809 500 | ||
26.10.2023 | 73.27 | 74.00 | 72.91 | 73.30 | -0.36% | 993 900 | ||
25.10.2023 | 77.09 | 78.52 | 73.13 | 73.56 | +1.98% | 1 854 900 | ||
24.10.2023 | 72.94 | 73.48 | 70.28 | 72.13 | -0.46% | 1 731 800 | ||
23.10.2023 | 73.67 | 74.15 | 72.33 | 72.46 | -1.63% | 893 800 | ||
20.10.2023 | 74.70 | 75.09 | 73.45 | 73.66 | -1.09% | 1 210 000 | ||
19.10.2023 | 75.51 | 76.09 | 73.88 | 74.47 | -1.43% | 1 135 000 | ||
18.10.2023 | 76.41 | 76.79 | 75.54 | 75.55 | -1.85% | 609 900 | ||
17.10.2023 | 75.90 | 77.63 | 75.46 | 76.97 | +0.78% | 593 000 | ||
16.10.2023 | 76.61 | 77.35 | 75.77 | 76.37 | +0.88% | 775 500 | ||
13.10.2023 | 77.25 | 77.72 | 75.50 | 75.70 | -1.82% | 714 100 | ||
12.10.2023 | 77.36 | 77.98 | 76.60 | 77.10 | +0.12% | 556 000 | ||
11.10.2023 | 76.83 | 77.22 | 76.05 | 77.00 | +0.45% | 621 400 | ||
10.10.2023 | 76.53 | 77.47 | 76.26 | 76.65 | +0.32% | 630 800 | ||
9.10.2023 | 74.25 | 76.44 | 74.23 | 76.40 | +2.27% | 632 000 | ||
6.10.2023 | 73.12 | 75.68 | 72.97 | 74.70 | +1.26% | 773 000 | ||
5.10.2023 | 73.59 | 74.17 | 72.50 | 73.77 | +0.24% | 895 700 | ||
4.10.2023 | 74.29 | 74.36 | 72.62 | 73.59 | -0.32% | 952 300 | ||
3.10.2023 | 71.96 | 73.83 | 71.76 | 73.82 | +2.48% | 898 500 | ||
2.10.2023 | 73.19 | 73.32 | 71.69 | 72.03 | -1.71% | 920 900 | ||
29.9.2023 | 73.69 | 74.17 | 73.17 | 73.28 | +0.10% | 556 000 | ||
28.9.2023 | 72.98 | 73.97 | 72.63 | 73.20 | +0.08% | 503 200 | ||
27.9.2023 | 72.15 | 73.17 | 72.02 | 73.14 | +2.16% | 913 100 | ||
26.9.2023 | 73.34 | 73.44 | 71.53 | 71.59 | -3.07% | 784 600 | ||
25.9.2023 | 72.60 | 74.16 | 72.55 | 73.85 | +1.27% | 531 000 | ||
22.9.2023 | 73.70 | 74.06 | 72.86 | 72.92 | -0.86% | 490 800 | ||
21.9.2023 | 73.81 | 74.30 | 73.05 | 73.55 | -1.05% | 783 400 | ||
20.9.2023 | 76.00 | 76.64 | 74.21 | 74.33 | -0.77% | 502 300 | ||
19.9.2023 | 74.05 | 75.06 | 73.53 | 74.90 | +1.01% | 709 800 | ||
18.9.2023 | 74.95 | 74.95 | 73.60 | 74.15 | -1.27% | 554 000 | ||
15.9.2023 | 74.80 | 75.51 | 74.51 | 75.10 | +0.60% | 1 626 400 | ||
|
Osobní seznam akcií a indexů
ROBERT HALF INTL INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf ROBERT HALF INTL INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €