UNICREDIT - aktuální graf akcie UNICREDIT v bodech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.3.2024 | 31.09 | 31.74 | 30.93 | 31.74 | +2.28% | 9 465 913 | ||
11.3.2024 | 30.45 | 31.03 | 30.20 | 31.03 | +0.81% | 7 458 290 | ||
8.3.2024 | 31.15 | 31.29 | 30.72 | 30.78 | -1.89% | 8 532 713 | ||
7.3.2024 | 31.32 | 31.56 | 30.75 | 31.37 | +0.03% | 14 650 987 | ||
6.3.2024 | 31.50 | 31.68 | 31.24 | 31.36 | -0.16% | 8 612 248 | ||
5.3.2024 | 31.07 | 31.63 | 30.94 | 31.41 | +0.31% | 9 162 076 | ||
4.3.2024 | 31.14 | 31.39 | 31.01 | 31.31 | +1.00% | 6 336 035 | ||
1.3.2024 | 31.08 | 31.33 | 31.00 | 31.00 | +0.29% | 9 151 217 | ||
29.2.2024 | 31.01 | 31.22 | 30.91 | 30.91 | -0.30% | 15 962 366 | ||
28.2.2024 | 30.65 | 31.10 | 30.56 | 31.00 | +0.78% | 6 557 880 | ||
27.2.2024 | 30.88 | 31.04 | 30.53 | 30.76 | -0.23% | 7 084 938 | ||
26.2.2024 | 31.04 | 31.14 | 30.83 | 30.83 | -0.59% | 8 501 366 | ||
23.2.2024 | 30.40 | 31.05 | 30.13 | 31.01 | +1.80% | 10 154 226 | ||
22.2.2024 | 30.74 | 30.89 | 30.27 | 30.46 | +0.06% | 12 121 075 | ||
21.2.2024 | 30.00 | 30.67 | 30.00 | 30.44 | +1.63% | 9 672 007 | ||
20.2.2024 | 29.80 | 29.95 | 29.70 | 29.95 | +0.46% | 5 107 208 | ||
19.2.2024 | 29.90 | 29.96 | 29.70 | 29.81 | +0.06% | 6 549 449 | ||
16.2.2024 | 29.88 | 30.00 | 29.65 | 29.79 | +0.53% | 10 958 371 | ||
15.2.2024 | 29.94 | 29.98 | 29.41 | 29.63 | -0.44% | 8 834 493 | ||
14.2.2024 | 29.50 | 30.01 | 29.32 | 29.76 | +1.25% | 9 282 424 | ||
13.2.2024 | 29.63 | 29.66 | 29.25 | 29.39 | -0.61% | 9 786 088 | ||
12.2.2024 | 29.15 | 29.60 | 29.10 | 29.57 | +1.75% | 9 270 950 | ||
9.2.2024 | 28.85 | 29.13 | 28.82 | 29.06 | +0.83% | 8 028 911 | ||
8.2.2024 | 28.81 | 29.20 | 28.44 | 28.82 | +0.52% | 8 829 537 | ||
7.2.2024 | 28.83 | 28.99 | 28.47 | 28.67 | -0.35% | 9 519 135 | ||
6.2.2024 | 29.17 | 29.45 | 28.73 | 28.77 | -0.21% | 12 181 916 | ||
5.2.2024 | 28.31 | 29.45 | 28.16 | 28.83 | +8.09% | 33 092 345 | ||
2.2.2024 | 26.70 | 26.80 | 26.16 | 26.67 | +0.64% | 11 139 706 | ||
1.2.2024 | 26.90 | 27.19 | 26.50 | 26.50 | -2.44% | 14 618 605 | ||
31.1.2024 | 27.09 | 27.84 | 27.07 | 27.16 | +0.48% | 15 025 151 | ||
30.1.2024 | 26.75 | 27.07 | 26.71 | 27.03 | +1.34% | 9 740 853 | ||
29.1.2024 | 26.71 | 27.07 | 26.48 | 26.67 | -0.08% | 10 616 857 | ||
26.1.2024 | 26.44 | 26.69 | 26.33 | 26.69 | +0.64% | 7 897 244 | ||
25.1.2024 | 26.69 | 26.74 | 26.41 | 26.52 | -1.78% | 15 470 840 | ||
24.1.2024 | 26.49 | 27.01 | 26.48 | 27.00 | +1.92% | 9 018 157 | ||
23.1.2024 | 26.55 | 26.75 | 26.34 | 26.49 | -0.23% | 7 087 588 | ||
22.1.2024 | 26.68 | 26.77 | 26.41 | 26.55 | +0.41% | 7 457 589 | ||
19.1.2024 | 26.83 | 26.85 | 26.44 | 26.44 | -0.61% | 9 796 517 | ||
18.1.2024 | 25.83 | 26.80 | 25.76 | 26.60 | +2.70% | 14 801 156 | ||
17.1.2024 | 25.67 | 25.91 | 25.56 | 25.90 | +0.34% | 8 816 359 | ||
16.1.2024 | 25.49 | 25.86 | 25.17 | 25.81 | +0.82% | 9 262 880 | ||
15.1.2024 | 25.58 | 25.83 | 25.58 | 25.60 | -0.24% | 6 825 447 | ||
12.1.2024 | 25.75 | 25.95 | 25.50 | 25.66 | +0.19% | 8 694 635 | ||
11.1.2024 | 26.01 | 26.18 | 25.57 | 25.61 | -0.97% | 11 351 674 | ||
10.1.2024 | 25.55 | 25.96 | 25.52 | 25.86 | +1.17% | 7 590 408 | ||
9.1.2024 | 26.10 | 26.15 | 25.38 | 25.56 | -1.66% | 9 218 986 | ||
8.1.2024 | 25.74 | 26.07 | 25.68 | 25.99 | +0.77% | 10 669 513 | ||
5.1.2024 | 25.42 | 25.95 | 25.35 | 25.79 | +0.70% | 10 117 779 | ||
4.1.2024 | 24.89 | 25.61 | 24.77 | 25.61 | +3.05% | 11 296 542 | ||
3.1.2024 | 25.06 | 25.21 | 24.71 | 24.85 | -0.72% | 7 414 207 | ||
2.1.2024 | 24.65 | 25.36 | 24.64 | 25.03 | +1.87% | 8 983 858 | ||
29.12.2023 | 24.44 | 24.63 | 24.40 | 24.57 | +0.73% | 4 870 344 | ||
28.12.2023 | 24.50 | 24.53 | 24.38 | 24.39 | -0.25% | 3 680 323 | ||
27.12.2023 | 24.47 | 24.58 | 24.27 | 24.45 | +0.12% | 4 121 000 | ||
22.12.2023 | 24.38 | 24.43 | 24.22 | 24.42 | +0.32% | 4 560 033 | ||
21.12.2023 | 24.25 | 24.47 | 24.14 | 24.34 | 0.00% | 5 255 517 | ||
20.12.2023 | 24.44 | 24.46 | 24.10 | 24.34 | +0.04% | 7 174 984 | ||
19.12.2023 | 24.19 | 24.52 | 24.02 | 24.33 | +0.87% | 11 260 027 | ||
18.12.2023 | 23.68 | 24.21 | 23.57 | 24.12 | +1.85% | 8 759 690 | ||
15.12.2023 | 23.85 | 23.96 | 23.48 | 23.68 | -0.72% | 20 522 233 | ||
|
Osobní seznam akcií a indexů
UNICREDIT | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf UNICREDIT
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €